38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,145 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 2,145 | 年初来安値 | 1,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,983 | 1,985 | 1,930 | 1,952 | +4 | +0.2 | 19,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,948 | +10.4 | 1,959 | 38,800 | 0 | 10,300 | - | |
1,765 | +6.8 | 1,724 | 8,400 | 0 | 7,400 | - | |
1,653 | -2.8 | 1,710 | 2,900 | 0 | 7,600 | - | |
1,700 | +2.7 | 1,659 | 6,900 | 0 | 8,200 | - | |
1,655 | -6.9 | 1,722 | 11,000 | 0 | 7,000 | - | |
1,777 | +0.5 | 1,762 | 14,100 | 0 | 7,800 | - | |
1,768 | +3.2 | 1,758 | 12,000 | 0 | 9,100 | - | |
1,714 | +1.2 | 1,706 | 9,700 | 0 | 7,600 | - | |
1,694 | +5.0 | 1,661 | 16,700 | 0 | 8,800 | - | |
1,614 | +1.1 | 1,597 | 8,700 | 0 | 7,900 | - | |
1,597 | +1.7 | 1,603 | 11,500 | 0 | 7,200 | - | |
1,570 | +1.0 | 1,549 | 10,900 | 0 | 7,200 | - | |
1,554 | +0.6 | 1,548 | 8,800 | 0 | 7,300 | - | |
1,544 | +1.9 | 1,529 | 8,900 | 0 | 7,400 | - | |
1,515 | -1.3 | 1,526 | 10,700 | 0 | 7,500 | - | |
1,535 | +2.0 | 1,525 | 10,800 | 0 | 8,700 | - | |
1,505 | +0.9 | 1,505 | 6,300 | 0 | 6,400 | - | |
1,491 | +0.9 | 1,498 | 11,000 | 0 | 5,500 | - | |
1,477 | -1.2 | 1,488 | 4,300 | 0 | 4,700 | - | |
1,495 | +1.3 | 1,481 | 2,600 | - | - | - | |
1,476 | +2.1 | 1,458 | 6,000 | 0 | 4,900 | - | |
1,446 | +2.6 | 1,432 | 17,900 | 0 | 5,300 | - | |
1,410 | +2.9 | 1,390 | 7,200 | 0 | 7,400 | - | |
1,370 | -0.7 | 1,384 | 11,000 | 0 | 6,700 | - | |
1,380 | -0.4 | 1,378 | 3,700 | 0 | 7,300 | - | |
1,385 | -0.2 | 1,381 | 3,800 | 0 | 6,300 | - | |
1,388 | +1.4 | 1,377 | 8,900 | 0 | 5,900 | - | |
1,369 | -0.2 | 1,365 | 3,500 | 0 | 4,900 | - | |
1,372 | -0.6 | 1,387 | 2,800 | 0 | 4,400 | - |