![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 984 | 52週安値 | 811 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 811 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 853 | 836 | 849 | +4 | +0.5 | 3,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,690 | +2.2 | 1,710 | 5,100 | 100 | 21,200 | 212 | |
1,653 | -3.1 | 1,683 | 9,000 | 0 | 21,400 | - | |
1,706 | +0.6 | 1,702 | 17,400 | 0 | 22,300 | - | |
1,695 | +4.4 | 1,661 | 10,600 | 0 | 22,300 | - | |
1,624 | +0.1 | 1,614 | 9,800 | 0 | 20,700 | - | |
1,622 | -4.1 | 1,650 | 13,900 | 0 | 19,300 | - | |
1,692 | +1.3 | 1,690 | 15,800 | 0 | 18,100 | - | |
1,671 | +4.4 | 1,645 | 12,600 | 0 | 15,100 | - | |
1,600 | +0.5 | 1,600 | 6,900 | 0 | 14,900 | - | |
1,592 | -2.3 | 1,603 | 12,100 | 0 | 15,600 | - | |
1,630 | -12.9 | 1,666 | 42,200 | 0 | 13,200 | - | |
1,872 | +6.1 | 1,835 | 10,300 | 0 | 20,100 | - | |
1,765 | +2.4 | 1,750 | 7,100 | 0 | 19,800 | - | |
1,723 | +6.8 | 1,651 | 7,000 | 0 | 18,000 | - | |
1,613 | -0.5 | 1,619 | 2,300 | - | - | - | |
1,621 | -6.9 | 1,636 | 15,800 | 0 | 16,200 | - | |
1,741 | -4.0 | 1,794 | 10,100 | 0 | 11,100 | - | |
1,813 | -0.8 | 1,827 | 9,900 | 0 | 12,000 | - | |
1,827 | -1.8 | 1,877 | 11,000 | 0 | 12,500 | - | |
1,860 | +1.3 | 1,841 | 8,700 | 0 | 13,700 | - | |
1,837 | +0.3 | 1,829 | 7,800 | 0 | 11,500 | - | |
1,831 | -1.7 | 1,844 | 9,000 | 0 | 9,300 | - | |
1,862 | +1.3 | 1,868 | 9,200 | 0 | 9,500 | - | |
1,839 | +0.8 | 1,894 | 38,800 | 0 | 9,100 | - | |
1,824 | -1.4 | 1,859 | 17,000 | 0 | 14,100 | - | |
1,849 | -1.2 | 1,860 | 10,600 | 0 | 8,500 | - | |
1,872 | -2.4 | 1,881 | 12,200 | 0 | 7,700 | - | |
1,918 | -1.8 | 1,924 | 11,700 | 0 | 7,600 | - | |
1,954 | +2.0 | 1,933 | 9,500 | 0 | 7,300 | - | |
1,915 | - | 1,879 | 11,700 | 0 | 7,100 | - |