52週高値 | 2,206.0 | 52週安値 | 1,667.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,206.0 | 年初来安値 | 1,857.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,883.0 | 1,958.5 | 1,857.0 | 1,938.0 | +43.0 | +2.3 | 1,390,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,234.0 | -2.0 | 2,239 | 1,007,600 | 142,000 | 77,900 | 0.55 | |
2,280.0 | +6.8 | 2,235 | 1,105,500 | 126,800 | 82,300 | 0.65 | |
2,135.0 | +3.0 | 2,076 | 1,619,400 | 123,600 | 103,900 | 0.84 | |
2,073.0 | 0.0 | 2,066 | 1,241,300 | 94,100 | 95,000 | 1.01 | |
2,072.0 | +0.6 | 2,071 | 1,519,600 | 121,400 | 93,100 | 0.77 | |
2,060.0 | -6.2 | 2,175 | 1,130,200 | 153,900 | 124,900 | 0.81 | |
2,197.0 | -2.1 | 2,217 | 1,179,900 | 142,300 | 114,500 | 0.80 | |
2,244.0 | +2.1 | 2,240 | 1,135,700 | 134,200 | 114,900 | 0.86 | |
2,198.0 | +1.2 | 2,236 | 934,100 | 121,200 | 118,500 | 0.98 | |
2,171.0 | -2.5 | 2,248 | 1,095,700 | 116,900 | 118,200 | 1.01 | |
2,227.0 | +0.5 | 2,192 | 1,331,700 | 125,100 | 115,700 | 0.92 | |
2,217.0 | +0.5 | 2,156 | 1,646,800 | 117,700 | 114,600 | 0.97 | |
2,206.0 | +2.5 | 2,077 | 3,300,100 | 118,000 | 113,000 | 0.96 | |
2,153.0 | +4.6 | 2,137 | 1,399,200 | 160,900 | 111,600 | 0.69 | |
2,059.0 | -3.4 | 2,059 | 239,200 | - | - | - | |
2,131.0 | +6.0 | 2,014 | 1,228,900 | 108,200 | 99,200 | 0.92 | |
2,011.0 | -7.2 | 2,088 | 1,095,800 | 96,900 | 116,300 | 1.20 | |
2,167.0 | -4.4 | 2,181 | 1,692,700 | 97,400 | 110,000 | 1.13 | |
2,267.0 | -0.5 | 2,282 | 1,599,900 | 104,500 | 105,500 | 1.01 | |
2,279.0 | +6.6 | 2,245 | 1,424,500 | 73,100 | 104,600 | 1.43 | |
2,138.0 | -2.5 | 2,141 | 966,100 | 83,600 | 129,800 | 1.55 | |
2,192.0 | -5.5 | 2,258 | 1,299,800 | 83,800 | 118,400 | 1.41 | |
2,320.0 | -1.8 | 2,362 | 1,314,600 | 79,700 | 109,000 | 1.37 | |
2,363.0 | +7.4 | 2,307 | 1,938,700 | 81,100 | 110,600 | 1.36 | |
2,201.0 | -5.9 | 2,264 | 1,563,100 | 67,800 | 119,600 | 1.76 | |
2,340.0 | +1.0 | 2,352 | 1,544,400 | 65,700 | 111,900 | 1.70 | |
2,316.0 | -9.6 | 2,364 | 1,716,700 | 73,100 | 116,900 | 1.60 | |
2,563.0 | -0.9 | 2,613 | 1,126,700 | 113,300 | 76,700 | 0.68 | |
2,587.0 | +1.2 | 2,590 | 1,333,900 | 111,600 | 71,100 | 0.64 | |
2,556.0 | - | 2,523 | 1,761,200 | 107,100 | 74,900 | 0.70 |