52週高値 | 1,127 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 930 | 878 | 905 | +16 | +1.8 | 616,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,476 | -1.5 | 1,504 | 1,104,600 | 146,500 | 278,600 | 1.90 | |
1,499 | +3.1 | 1,509 | 694,300 | 152,400 | 268,700 | 1.76 | |
1,454 | -1.9 | 1,449 | 990,000 | 75,300 | 135,900 | 1.80 | |
1,482 | -6.3 | 1,518 | 1,116,400 | 107,600 | 145,300 | 1.35 | |
1,582 | +3.4 | 1,504 | 1,192,000 | 126,500 | 130,500 | 1.03 | |
1,530 | -1.9 | 1,572 | 1,404,400 | 128,800 | 132,900 | 1.03 | |
1,560 | +3.7 | 1,543 | 1,530,000 | 133,500 | 129,600 | 0.97 | |
1,505 | +8.7 | 1,427 | 2,015,600 | 131,000 | 105,300 | 0.80 | |
1,385 | +6.2 | 1,342 | 1,999,800 | 118,800 | 120,100 | 1.01 | |
1,304 | +10.8 | 1,261 | 801,600 | 103,700 | 87,900 | 0.85 | |
1,177 | -4.2 | 1,196 | 947,200 | 105,800 | 92,200 | 0.87 | |
1,228 | -7.8 | 1,336 | 2,042,400 | 112,100 | 102,900 | 0.92 | |
1,332 | +2.1 | 1,327 | 982,000 | 134,300 | 95,900 | 0.71 | |
1,305 | +4.1 | 1,275 | 883,600 | 145,300 | 74,700 | 0.51 | |
1,254 | +1.0 | 1,296 | 1,301,000 | 173,200 | 92,200 | 0.53 | |
1,241 | -0.7 | 1,243 | 631,800 | 157,500 | 92,000 | 0.58 | |
1,250 | +3.0 | 1,239 | 1,532,400 | 171,500 | 85,600 | 0.50 | |
1,214 | -3.7 | 1,213 | 1,697,400 | 172,200 | 83,500 | 0.48 | |
1,260 | +6.8 | 1,250 | 2,300,600 | 208,100 | 95,400 | 0.46 | |
1,180 | -1.7 | 1,199 | 1,890,000 | 193,200 | 72,900 | 0.38 | |
1,200 | +9.6 | 1,168 | 4,456,800 | 211,200 | 109,400 | 0.52 | |
1,095 | +22.3 | 1,007 | 4,173,000 | 149,700 | 128,200 | 0.86 | |
895 | +0.9 | 895 | 760,400 | 81,700 | 146,100 | 1.79 | |
887 | -2.4 | 907 | 1,400,200 | 89,900 | 131,900 | 1.47 | |
909 | +2.9 | 900 | 704,400 | 82,900 | 142,900 | 1.72 | |
883 | +3.8 | 872 | 1,184,400 | 80,700 | 150,000 | 1.86 | |
851 | -4.6 | 861 | 2,517,400 | 75,400 | 188,300 | 2.50 | |
892 | -6.4 | 917 | 1,036,000 | 107,600 | 112,000 | 1.04 | |
953 | +1.0 | 940 | 1,214,200 | 103,400 | 117,000 | 1.13 | |
944 | +1.0 | 932 | 1,027,800 | 104,200 | 130,500 | 1.25 |