![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.00 | +0.19 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.13% | -0.45% | -1.98% |
PER | PBR | 利回り | 信用倍率 |
---|---|---|---|
32.3倍 | 7.23倍 | 0.27% | 3.42倍 |
時価総額 | 14兆5,186億円 |
52週高値 | 11,895 | 52週安値 | 6,011 | ||
---|---|---|---|---|---|
昨年来高値 | 11,895 | 昨年来安値 | 5,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,180 | 9,314 | 8,749 | 8,800 | -869 | -9.0 | 22,726,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,575 | -0.8 | 3,580 | 9,474,000 | 1,374,200 | 1,674,700 | 1.22 | |
3,603 | +0.9 | 3,676 | 16,064,500 | 1,373,000 | 1,690,900 | 1.23 | |
3,570 | -2.0 | 3,626 | 19,489,100 | 1,512,200 | 1,605,500 | 1.06 | |
3,642 | -2.6 | 3,655 | 16,947,100 | 1,568,700 | 1,628,200 | 1.04 | |
3,740 | -1.6 | 3,801 | 20,208,000 | 1,381,500 | 1,667,100 | 1.21 | |
3,800 | -0.3 | 3,777 | 29,256,500 | 1,340,300 | 1,625,000 | 1.21 | |
3,813 | -0.1 | 3,919 | 35,019,800 | 1,335,500 | 1,638,500 | 1.23 | |
3,818 | +2.9 | 3,822 | 26,485,000 | 1,427,100 | 1,641,300 | 1.15 | |
3,710 | +11.4 | 3,673 | 46,159,000 | 1,473,400 | 1,523,200 | 1.03 | |
3,330 | +0.7 | 3,373 | 18,630,000 | 1,403,100 | 1,684,700 | 1.20 | |
3,308 | +5.0 | 3,295 | 27,600,300 | 1,421,200 | 1,800,300 | 1.27 | |
3,149 | +2.5 | 3,087 | 9,784,900 | - | - | - | |
3,073 | +11.2 | 3,051 | 30,788,600 | 1,302,000 | 1,794,300 | 1.38 | |
2,764 | -5.3 | 2,795 | 30,845,800 | 1,147,600 | 2,486,500 | 2.17 | |
2,918 | +6.8 | 2,748 | 45,532,700 | 1,248,600 | 2,142,400 | 1.72 | |
2,733 | +16.2 | 2,604 | 51,218,000 | 1,029,500 | 2,315,800 | 2.25 | |
2,351 | -23.2 | 2,628 | 56,314,200 | 779,600 | 2,242,200 | 2.88 | |
3,062 | +21.7 | 2,853 | 52,732,600 | 983,800 | 1,429,400 | 1.45 | |
2,517 | -14.3 | 2,756 | 49,724,700 | 659,300 | 1,354,500 | 2.05 | |
2,937 | -21.9 | 3,182 | 53,126,800 | 654,700 | 1,246,700 | 1.90 | |
3,761 | +0.1 | 3,827 | 30,117,800 | 799,400 | 1,307,600 | 1.64 | |
3,758 | -16.3 | 4,025 | 32,233,900 | 838,700 | 1,221,400 | 1.46 | |
4,488 | -0.3 | 4,522 | 20,866,000 | 1,084,000 | 751,700 | 0.69 | |
4,501 | -0.4 | 4,511 | 11,896,800 | 1,084,100 | 763,900 | 0.70 | |
4,520 | +5.0 | 4,442 | 19,515,900 | 1,331,900 | 600,800 | 0.45 | |
4,304 | -2.8 | 4,335 | 17,667,800 | 1,175,400 | 598,500 | 0.51 | |
4,430 | +4.6 | 4,321 | 18,543,100 | 1,262,500 | 634,400 | 0.50 | |
4,237 | 0.0 | 4,221 | 10,312,700 | 1,057,900 | 681,500 | 0.64 | |
4,237 | +3.4 | 4,149 | 19,084,300 | 1,110,900 | 674,900 | 0.61 | |
4,099 | -1.1 | 4,099 | 1,961,300 | - | - | - |