38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 8,100 | 52週安値 | 4,184 | ||
---|---|---|---|---|---|
年初来高値 | 8,100 | 年初来安値 | 5,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,709 | 8,100 | 7,488 | 7,838 | +141 | +1.8 | 20,501,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,459 | -1.4 | 3,459 | 19,995,200 | 880,100 | 1,663,900 | 1.89 | |
3,507 | +3.8 | 3,464 | 25,677,300 | 1,116,800 | 1,416,000 | 1.27 | |
3,380 | +4.3 | 3,333 | 28,174,800 | 1,079,700 | 2,031,700 | 1.88 | |
3,241 | -3.9 | 3,324 | 24,624,800 | 1,339,400 | 2,107,400 | 1.57 | |
3,372 | +2.0 | 3,322 | 76,165,200 | 2,108,900 | 2,046,900 | 0.97 | |
3,305 | +1.5 | 3,221 | 82,230,900 | 14,196,300 | 1,796,500 | 0.13 | |
3,255 | +1.1 | 3,212 | 22,061,600 | 6,038,000 | 3,045,500 | 0.50 | |
3,219 | -4.8 | 3,198 | 32,251,700 | 3,333,800 | 2,422,700 | 0.73 | |
3,381 | -0.9 | 3,340 | 19,886,200 | 805,600 | 1,370,500 | 1.70 | |
3,412 | -6.5 | 3,517 | 18,745,800 | 883,900 | 1,110,200 | 1.26 | |
3,651 | -0.7 | 3,600 | 16,869,300 | 838,700 | 900,300 | 1.07 | |
3,678 | -0.2 | 3,694 | 16,299,600 | 905,800 | 844,000 | 0.93 | |
3,684 | +3.7 | 3,659 | 15,980,800 | 988,800 | 999,400 | 1.01 | |
3,553 | +0.1 | 3,517 | 11,559,700 | 987,600 | 1,226,900 | 1.24 | |
3,550 | -0.6 | 3,549 | 14,535,600 | 965,100 | 1,150,800 | 1.19 | |
3,571 | -0.6 | 3,607 | 14,980,800 | 919,900 | 1,070,600 | 1.16 | |
3,594 | +2.7 | 3,564 | 16,829,500 | 854,300 | 1,034,900 | 1.21 | |
3,501 | -0.3 | 3,514 | 16,654,200 | 707,700 | 1,089,600 | 1.54 | |
3,511 | +4.1 | 3,478 | 18,368,200 | 671,700 | 1,046,500 | 1.56 | |
3,374 | -2.7 | 3,387 | 22,896,500 | 647,000 | 1,029,100 | 1.59 | |
3,468 | -2.3 | 3,563 | 25,509,300 | 822,000 | 988,300 | 1.20 | |
3,548 | +1.4 | 3,530 | 22,461,100 | 770,800 | 940,900 | 1.22 | |
3,500 | +6.5 | 3,332 | 30,351,200 | 757,200 | 936,600 | 1.24 | |
3,286 | -1.3 | 3,301 | 19,775,400 | 612,700 | 998,700 | 1.63 | |
3,329 | +4.7 | 3,271 | 19,024,100 | 629,600 | 998,600 | 1.59 | |
3,180 | +2.5 | 3,169 | 13,940,500 | 573,900 | 1,259,900 | 2.20 | |
3,102 | +1.3 | 3,067 | 15,110,500 | 468,000 | 1,585,800 | 3.39 | |
3,061 | -3.2 | 3,113 | 17,488,000 | 485,700 | 1,680,400 | 3.46 | |
3,161 | -0.3 | 3,098 | 22,198,800 | 507,200 | 1,628,800 | 3.21 | |
3,171 | +1.7 | 3,151 | 10,892,200 | 515,200 | 1,890,100 | 3.67 |