38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 8,100 | 52週安値 | 4,184 | ||
---|---|---|---|---|---|
年初来高値 | 8,100 | 年初来安値 | 5,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,709 | 8,100 | 7,488 | 7,838 | +141 | +1.8 | 20,501,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,308 | +5.0 | 3,295 | 27,600,300 | 1,421,200 | 1,800,300 | 1.27 | |
3,149 | +2.5 | 3,087 | 9,784,900 | - | - | - | |
3,073 | +11.2 | 3,051 | 30,788,600 | 1,302,000 | 1,794,300 | 1.38 | |
2,764 | -5.3 | 2,795 | 30,845,800 | 1,147,600 | 2,486,500 | 2.17 | |
2,918 | +6.8 | 2,748 | 45,532,700 | 1,248,600 | 2,142,400 | 1.72 | |
2,733 | +16.2 | 2,604 | 51,218,000 | 1,029,500 | 2,315,800 | 2.25 | |
2,351 | -23.2 | 2,628 | 56,314,200 | 779,600 | 2,242,200 | 2.88 | |
3,062 | +21.7 | 2,853 | 52,732,600 | 983,800 | 1,429,400 | 1.45 | |
2,517 | -14.3 | 2,756 | 49,724,700 | 659,300 | 1,354,500 | 2.05 | |
2,937 | -21.9 | 3,182 | 53,126,800 | 654,700 | 1,246,700 | 1.90 | |
3,761 | +0.1 | 3,827 | 30,117,800 | 799,400 | 1,307,600 | 1.64 | |
3,758 | -16.3 | 4,025 | 32,233,900 | 838,700 | 1,221,400 | 1.46 | |
4,488 | -0.3 | 4,522 | 20,866,000 | 1,084,000 | 751,700 | 0.69 | |
4,501 | -0.4 | 4,511 | 11,896,800 | 1,084,100 | 763,900 | 0.70 | |
4,520 | +5.0 | 4,442 | 19,515,900 | 1,331,900 | 600,800 | 0.45 | |
4,304 | -2.8 | 4,335 | 17,667,800 | 1,175,400 | 598,500 | 0.51 | |
4,430 | +4.6 | 4,321 | 18,543,100 | 1,262,500 | 634,400 | 0.50 | |
4,237 | 0.0 | 4,221 | 10,312,700 | 1,057,900 | 681,500 | 0.64 | |
4,237 | +3.4 | 4,149 | 19,084,300 | 1,110,900 | 674,900 | 0.61 | |
4,099 | -1.1 | 4,099 | 1,961,300 | - | - | - | |
4,144 | +2.3 | 4,122 | 9,080,300 | 1,053,900 | 653,500 | 0.62 | |
4,049 | -1.3 | 4,119 | 15,735,200 | 1,099,100 | 790,400 | 0.72 | |
4,103 | +3.1 | 4,041 | 18,025,600 | 1,214,300 | 707,500 | 0.58 | |
3,980 | +0.5 | 3,965 | 14,266,200 | 1,386,700 | 724,100 | 0.52 | |
3,962 | +0.6 | 4,002 | 19,350,200 | 1,377,400 | 812,800 | 0.59 | |
3,937 | +4.0 | 3,897 | 22,661,800 | 1,109,400 | 746,100 | 0.67 | |
3,787 | +0.2 | 3,743 | 27,321,300 | 1,014,000 | 728,500 | 0.72 | |
3,780 | +4.4 | 3,720 | 20,808,000 | 995,700 | 1,081,000 | 1.09 | |
3,622 | +2.2 | 3,581 | 19,224,400 | 916,300 | 1,321,900 | 1.44 | |
3,544 | +2.5 | 3,528 | 15,472,400 | 917,500 | 1,436,600 | 1.57 |