![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.09 | +0.28 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.19% | -0.45% | -1.98% |
PER | PBR | 利回り | 信用倍率 |
---|---|---|---|
32.3倍 | 7.23倍 | 0.27% | 3.42倍 |
時価総額 | 14兆5,186億円 |
52週高値 | 11,895 | 52週安値 | 6,011 | ||
---|---|---|---|---|---|
昨年来高値 | 11,895 | 昨年来安値 | 5,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,180 | 9,314 | 8,749 | 8,800 | -869 | -9.0 | 22,726,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,305 | +3.5 | 5,267 | 18,765,500 | 634,200 | 451,900 | 0.71 | |
5,128 | +4.2 | 5,081 | 18,853,000 | 608,500 | 412,900 | 0.68 | |
4,921 | +8.3 | 4,782 | 19,925,400 | 586,000 | 519,700 | 0.89 | |
4,542 | -2.7 | 4,606 | 16,907,600 | 429,000 | 675,700 | 1.58 | |
4,670 | +3.0 | 4,579 | 17,696,300 | 556,000 | 704,500 | 1.27 | |
4,533 | +2.2 | 4,503 | 19,340,700 | 579,600 | 910,000 | 1.57 | |
4,437 | +2.7 | 4,319 | 21,742,600 | 568,400 | 1,108,800 | 1.95 | |
4,321 | +3.2 | 4,304 | 10,281,000 | 497,800 | 1,473,100 | 2.96 | |
4,187 | -0.2 | 4,178 | 13,722,000 | 558,500 | 1,731,600 | 3.10 | |
4,194 | +0.2 | 4,126 | 23,906,400 | 562,400 | 1,928,500 | 3.43 | |
4,184 | +2.6 | 4,135 | 42,240,100 | 532,700 | 2,251,100 | 4.23 | |
4,077 | -9.9 | 4,130 | 62,352,900 | 583,800 | 2,365,200 | 4.05 | |
4,524 | +0.4 | 4,600 | 16,021,500 | 815,400 | 681,200 | 0.84 | |
4,505 | -1.3 | 4,552 | 21,012,000 | 841,300 | 591,600 | 0.70 | |
4,565 | +3.0 | 4,691 | 26,752,700 | 904,300 | 382,200 | 0.42 | |
4,434 | +11.7 | 4,316 | 14,854,300 | 974,600 | 349,400 | 0.36 | |
3,970 | -6.5 | 4,078 | 11,759,300 | 837,000 | 613,500 | 0.73 | |
4,244 | 0.0 | 4,314 | 9,719,600 | 983,300 | 537,000 | 0.55 | |
4,242 | -1.3 | 4,283 | 9,993,400 | 1,027,100 | 542,500 | 0.53 | |
4,300 | +6.3 | 4,257 | 12,952,900 | 1,191,500 | 624,000 | 0.52 | |
4,044 | -4.2 | 4,176 | 15,748,500 | 1,273,000 | 578,500 | 0.45 | |
4,221 | -1.8 | 4,247 | 9,159,800 | 1,817,700 | 557,200 | 0.31 | |
4,300 | +0.9 | 4,286 | 18,149,800 | 1,592,300 | 547,400 | 0.34 | |
4,261 | +8.1 | 4,125 | 22,884,900 | 1,622,900 | 592,400 | 0.37 | |
3,941 | -0.6 | 4,023 | 14,891,900 | 1,492,400 | 561,600 | 0.38 | |
3,965 | +5.6 | 3,943 | 27,133,700 | 1,703,500 | 608,800 | 0.36 | |
3,755 | -3.2 | 3,796 | 14,700,800 | 1,667,200 | 1,093,100 | 0.66 | |
3,879 | +8.1 | 3,795 | 16,306,100 | 1,764,500 | 1,054,100 | 0.60 | |
3,589 | +9.8 | 3,522 | 15,932,300 | 1,686,200 | 1,576,900 | 0.94 | |
3,268 | -8.6 | 3,424 | 17,090,300 | 1,402,700 | 1,775,400 | 1.27 |