米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.18% | -1.53% | -0.88% | ||||
- トップ
- リクルート(6098)
- 時系列
リクルートホールディングス(6098) 信用残時系列
| 52週高値 | 8,100 | 52週安値 | 4,184 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,100 | 年初来安値 | 5,622 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,709 | 8,100 | 7,488 | 7,838 | +141 | +1.8 | 20,501,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,184 | +2.6 | 4,135 | 42,240,100 | 532,700 | 2,251,100 | 4.23 | |
| 4,077 | -9.9 | 4,130 | 62,352,900 | 583,800 | 2,365,200 | 4.05 | |
| 4,524 | +0.4 | 4,600 | 16,021,500 | 815,400 | 681,200 | 0.84 | |
| 4,505 | -1.3 | 4,552 | 21,012,000 | 841,300 | 591,600 | 0.70 | |
| 4,565 | +3.0 | 4,691 | 26,752,700 | 904,300 | 382,200 | 0.42 | |
| 4,434 | +11.7 | 4,316 | 14,854,300 | 974,600 | 349,400 | 0.36 | |
| 3,970 | -6.5 | 4,078 | 11,759,300 | 837,000 | 613,500 | 0.73 | |
| 4,244 | 0.0 | 4,314 | 9,719,600 | 983,300 | 537,000 | 0.55 | |
| 4,242 | -1.3 | 4,283 | 9,993,400 | 1,027,100 | 542,500 | 0.53 | |
| 4,300 | +6.3 | 4,257 | 12,952,900 | 1,191,500 | 624,000 | 0.52 | |
| 4,044 | -4.2 | 4,176 | 15,748,500 | 1,273,000 | 578,500 | 0.45 | |
| 4,221 | -1.8 | 4,247 | 9,159,800 | 1,817,700 | 557,200 | 0.31 | |
| 4,300 | +0.9 | 4,286 | 18,149,800 | 1,592,300 | 547,400 | 0.34 | |
| 4,261 | +8.1 | 4,125 | 22,884,900 | 1,622,900 | 592,400 | 0.37 | |
| 3,941 | -0.6 | 4,023 | 14,891,900 | 1,492,400 | 561,600 | 0.38 | |
| 3,965 | +5.6 | 3,943 | 27,133,700 | 1,703,500 | 608,800 | 0.36 | |
| 3,755 | -3.2 | 3,796 | 14,700,800 | 1,667,200 | 1,093,100 | 0.66 | |
| 3,879 | +8.1 | 3,795 | 16,306,100 | 1,764,500 | 1,054,100 | 0.60 | |
| 3,589 | +9.8 | 3,522 | 15,932,300 | 1,686,200 | 1,576,900 | 0.94 | |
| 3,268 | -8.6 | 3,424 | 17,090,300 | 1,402,700 | 1,775,400 | 1.27 | |
| 3,575 | -0.8 | 3,580 | 9,474,000 | 1,374,200 | 1,674,700 | 1.22 | |
| 3,603 | +0.9 | 3,676 | 16,064,500 | 1,373,000 | 1,690,900 | 1.23 | |
| 3,570 | -2.0 | 3,626 | 19,489,100 | 1,512,200 | 1,605,500 | 1.06 | |
| 3,642 | -2.6 | 3,655 | 16,947,100 | 1,568,700 | 1,628,200 | 1.04 | |
| 3,740 | -1.6 | 3,801 | 20,208,000 | 1,381,500 | 1,667,100 | 1.21 | |
| 3,800 | -0.3 | 3,777 | 29,256,500 | 1,340,300 | 1,625,000 | 1.21 | |
| 3,813 | -0.1 | 3,919 | 35,019,800 | 1,335,500 | 1,638,500 | 1.23 | |
| 3,818 | +2.9 | 3,822 | 26,485,000 | 1,427,100 | 1,641,300 | 1.15 | |
| 3,710 | +11.4 | 3,673 | 46,159,000 | 1,473,400 | 1,523,200 | 1.03 | |
| 3,330 | +0.7 | 3,373 | 18,630,000 | 1,403,100 | 1,684,700 | 1.20 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
