![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 149.97 | +0.16 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.11% | -0.45% | -1.98% |
PER | PBR | 利回り | 信用倍率 |
---|---|---|---|
32.3倍 | 7.23倍 | 0.27% | 3.42倍 |
時価総額 | 14兆5,186億円 |
52週高値 | 11,895 | 52週安値 | 6,011 | ||
---|---|---|---|---|---|
昨年来高値 | 11,895 | 昨年来安値 | 5,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,180 | 9,314 | 8,749 | 8,800 | -869 | -9.0 | 22,726,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,050 | +0.9 | 6,994 | 21,201,900 | 520,900 | 734,200 | 1.41 | |
6,987 | +7.8 | 6,766 | 22,599,100 | 575,000 | 562,300 | 0.98 | |
6,482 | +2.7 | 6,456 | 19,459,500 | 500,200 | 585,400 | 1.17 | |
6,312 | +3.9 | 6,297 | 16,115,900 | 556,300 | 495,400 | 0.89 | |
6,076 | -4.3 | 6,078 | 18,179,600 | 479,800 | 571,600 | 1.19 | |
6,350 | +10.2 | 6,147 | 18,606,300 | 648,000 | 501,700 | 0.77 | |
5,760 | +2.3 | 5,648 | 10,800,900 | 482,400 | 536,700 | 1.11 | |
5,629 | +0.9 | 5,717 | 16,251,300 | 438,200 | 642,200 | 1.47 | |
5,581 | -0.5 | 5,535 | 7,349,100 | 481,000 | 741,600 | 1.54 | |
5,610 | +1.7 | 5,665 | 13,049,200 | 449,900 | 725,600 | 1.61 | |
5,514 | -0.3 | 5,560 | 14,918,600 | 423,200 | 863,300 | 2.04 | |
5,528 | +0.1 | 5,498 | 14,206,300 | 464,700 | 782,000 | 1.68 | |
5,522 | 0.0 | 5,532 | 18,534,700 | 476,300 | 814,900 | 1.71 | |
5,522 | -2.4 | 5,607 | 16,945,600 | 548,600 | 772,700 | 1.41 | |
5,658 | +0.9 | 5,736 | 15,659,100 | 606,300 | 633,700 | 1.05 | |
5,610 | -0.8 | 5,592 | 15,285,400 | 544,800 | 523,900 | 0.96 | |
5,657 | +5.4 | 5,576 | 24,493,100 | 645,500 | 423,400 | 0.66 | |
5,367 | +8.9 | 5,137 | 25,621,800 | 518,500 | 637,200 | 1.23 | |
4,930 | -6.3 | 5,019 | 18,901,800 | 358,400 | 883,000 | 2.46 | |
5,262 | +6.5 | 5,247 | 9,448,800 | - | - | - | |
4,939 | -0.9 | 4,983 | 10,042,900 | 366,200 | 1,031,900 | 2.82 | |
4,985 | -2.5 | 4,997 | 14,656,000 | 359,900 | 1,040,300 | 2.89 | |
5,114 | -2.1 | 5,200 | 12,999,800 | 391,600 | 941,200 | 2.40 | |
5,223 | -3.6 | 5,270 | 14,783,100 | 428,100 | 844,900 | 1.97 | |
5,420 | +2.4 | 5,366 | 18,228,800 | 511,800 | 699,200 | 1.37 | |
5,294 | +1.9 | 5,120 | 16,254,000 | 503,000 | 892,000 | 1.77 | |
5,196 | +2.4 | 5,216 | 18,316,800 | 519,600 | 892,900 | 1.72 | |
5,075 | +2.9 | 4,984 | 22,220,300 | 480,200 | 890,900 | 1.86 | |
4,931 | -6.6 | 5,219 | 23,414,100 | 509,000 | 765,700 | 1.50 | |
5,281 | -0.5 | 5,438 | 19,465,700 | 621,300 | 554,400 | 0.89 |