38,568.89 | -534.33 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.18% | -1.53% | -1.33% |
52週高値 | 8,100 | 52週安値 | 4,184 | ||
---|---|---|---|---|---|
年初来高値 | 8,100 | 年初来安値 | 5,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,709 | 8,100 | 7,488 | 7,779 | +82 | +1.1 | 18,606,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,514 | -0.3 | 5,560 | 14,918,600 | 423,200 | 863,300 | 2.04 | |
5,528 | +0.1 | 5,498 | 14,206,300 | 464,700 | 782,000 | 1.68 | |
5,522 | 0.0 | 5,532 | 18,534,700 | 476,300 | 814,900 | 1.71 | |
5,522 | -2.4 | 5,607 | 16,945,600 | 548,600 | 772,700 | 1.41 | |
5,658 | +0.9 | 5,736 | 15,659,100 | 606,300 | 633,700 | 1.05 | |
5,610 | -0.8 | 5,592 | 15,285,400 | 544,800 | 523,900 | 0.96 | |
5,657 | +5.4 | 5,576 | 24,493,100 | 645,500 | 423,400 | 0.66 | |
5,367 | +8.9 | 5,137 | 25,621,800 | 518,500 | 637,200 | 1.23 | |
4,930 | -6.3 | 5,019 | 18,901,800 | 358,400 | 883,000 | 2.46 | |
5,262 | +6.5 | 5,247 | 9,448,800 | - | - | - | |
4,939 | -0.9 | 4,983 | 10,042,900 | 366,200 | 1,031,900 | 2.82 | |
4,985 | -2.5 | 4,997 | 14,656,000 | 359,900 | 1,040,300 | 2.89 | |
5,114 | -2.1 | 5,200 | 12,999,800 | 391,600 | 941,200 | 2.40 | |
5,223 | -3.6 | 5,270 | 14,783,100 | 428,100 | 844,900 | 1.97 | |
5,420 | +2.4 | 5,366 | 18,228,800 | 511,800 | 699,200 | 1.37 | |
5,294 | +1.9 | 5,120 | 16,254,000 | 503,000 | 892,000 | 1.77 | |
5,196 | +2.4 | 5,216 | 18,316,800 | 519,600 | 892,900 | 1.72 | |
5,075 | +2.9 | 4,984 | 22,220,300 | 480,200 | 890,900 | 1.86 | |
4,931 | -6.6 | 5,219 | 23,414,100 | 509,000 | 765,700 | 1.50 | |
5,281 | -0.5 | 5,438 | 19,465,700 | 621,300 | 554,400 | 0.89 | |
5,305 | +3.5 | 5,267 | 18,765,500 | 634,200 | 451,900 | 0.71 | |
5,128 | +4.2 | 5,081 | 18,853,000 | 608,500 | 412,900 | 0.68 | |
4,921 | +8.3 | 4,782 | 19,925,400 | 586,000 | 519,700 | 0.89 | |
4,542 | -2.7 | 4,606 | 16,907,600 | 429,000 | 675,700 | 1.58 | |
4,670 | +3.0 | 4,579 | 17,696,300 | 556,000 | 704,500 | 1.27 | |
4,533 | +2.2 | 4,503 | 19,340,700 | 579,600 | 910,000 | 1.57 | |
4,437 | +2.7 | 4,319 | 21,742,600 | 568,400 | 1,108,800 | 1.95 | |
4,321 | +3.2 | 4,304 | 10,281,000 | 497,800 | 1,473,100 | 2.96 | |
4,187 | -0.2 | 4,178 | 13,722,000 | 558,500 | 1,731,600 | 3.10 | |
4,194 | +0.2 | 4,126 | 23,906,400 | 562,400 | 1,928,500 | 3.43 |