![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 149.96 | +0.15 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.10% | -0.45% | -1.98% |
PER | PBR | 利回り | 信用倍率 |
---|---|---|---|
32.3倍 | 7.23倍 | 0.27% | 3.42倍 |
時価総額 | 14兆5,186億円 |
52週高値 | 11,895 | 52週安値 | 6,011 | ||
---|---|---|---|---|---|
昨年来高値 | 11,895 | 昨年来安値 | 5,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,180 | 9,314 | 8,749 | 8,800 | -869 | -9.0 | 22,726,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,241 | -3.8 | 5,286 | 17,606,700 | 288,100 | 4,406,600 | 15.30 | |
5,448 | -0.3 | 5,516 | 17,804,800 | 290,800 | 4,249,900 | 14.61 | |
5,463 | -0.7 | 5,475 | 22,842,400 | 288,300 | 4,287,200 | 14.87 | |
5,503 | +3.6 | 5,420 | 19,365,100 | 344,500 | 4,183,800 | 12.14 | |
5,313 | +14.2 | 5,079 | 36,341,300 | 270,300 | 4,287,100 | 15.86 | |
4,652 | -3.9 | 4,668 | 36,785,900 | 228,400 | 4,811,100 | 21.06 | |
4,840 | -1.5 | 4,865 | 26,725,000 | 204,700 | 4,984,200 | 24.35 | |
4,914 | +4.1 | 4,752 | 28,535,800 | 285,500 | 5,083,900 | 17.81 | |
4,722 | -19.6 | 5,031 | 44,136,400 | 243,600 | 5,363,400 | 22.02 | |
5,870 | +1.9 | 5,810 | 19,609,500 | 226,900 | 3,879,000 | 17.10 | |
5,758 | +8.5 | 5,705 | 24,756,000 | 223,000 | 3,839,200 | 17.22 | |
5,305 | -11.9 | 5,431 | 35,810,300 | 311,800 | 3,996,600 | 12.82 | |
6,019 | -0.5 | 6,071 | 21,024,100 | 275,500 | 3,965,500 | 14.39 | |
6,049 | -5.2 | 6,254 | 25,093,000 | 286,000 | 4,133,400 | 14.45 | |
6,380 | -8.5 | 6,684 | 20,844,700 | 343,900 | 3,918,600 | 11.39 | |
6,972 | +0.5 | 6,984 | 10,860,400 | 303,300 | 3,543,000 | 11.68 | |
6,940 | +4.9 | 6,729 | 17,758,800 | 361,300 | 3,752,900 | 10.39 | |
6,613 | -4.3 | 6,728 | 36,290,800 | 369,700 | 3,991,500 | 10.80 | |
6,911 | -3.9 | 7,138 | 25,772,400 | 642,000 | 3,600,600 | 5.61 | |
7,191 | +2.6 | 7,021 | 27,195,200 | 403,800 | 3,068,100 | 7.60 | |
7,011 | -7.7 | 7,228 | 19,960,200 | 515,400 | 2,921,500 | 5.67 | |
7,593 | -4.8 | 7,660 | 30,918,900 | 509,300 | 2,441,000 | 4.79 | |
7,973 | +2.0 | 7,880 | 14,628,200 | 591,700 | 829,200 | 1.40 | |
7,815 | +3.2 | 7,757 | 13,462,700 | 617,400 | 804,800 | 1.30 | |
7,572 | +7.9 | 7,401 | 31,861,300 | 610,900 | 730,600 | 1.20 | |
7,015 | -4.6 | 7,197 | 17,245,100 | 593,100 | 1,012,700 | 1.71 | |
7,350 | +7.0 | 7,161 | 20,297,100 | 598,700 | 862,100 | 1.44 | |
6,870 | +0.7 | 6,765 | 19,855,200 | 607,900 | 1,061,400 | 1.75 | |
6,819 | -4.4 | 6,906 | 25,028,100 | 502,800 | 1,108,000 | 2.20 | |
7,135 | +1.2 | 7,025 | 10,937,500 | 538,600 | 673,900 | 1.25 |