38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 8,100 | 52週安値 | 4,184 | ||
---|---|---|---|---|---|
年初来高値 | 8,100 | 年初来安値 | 5,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,709 | 8,100 | 7,488 | 7,838 | +141 | +1.8 | 20,501,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,758 | +8.5 | 5,705 | 24,756,000 | 223,000 | 3,839,200 | 17.22 | |
5,305 | -11.9 | 5,431 | 35,810,300 | 311,800 | 3,996,600 | 12.82 | |
6,019 | -0.5 | 6,071 | 21,024,100 | 275,500 | 3,965,500 | 14.39 | |
6,049 | -5.2 | 6,254 | 25,093,000 | 286,000 | 4,133,400 | 14.45 | |
6,380 | -8.5 | 6,684 | 20,844,700 | 343,900 | 3,918,600 | 11.39 | |
6,972 | +0.5 | 6,984 | 10,860,400 | 303,300 | 3,543,000 | 11.68 | |
6,940 | +4.9 | 6,729 | 17,758,800 | 361,300 | 3,752,900 | 10.39 | |
6,613 | -4.3 | 6,728 | 36,290,800 | 369,700 | 3,991,500 | 10.80 | |
6,911 | -3.9 | 7,138 | 25,772,400 | 642,000 | 3,600,600 | 5.61 | |
7,191 | +2.6 | 7,021 | 27,195,200 | 403,800 | 3,068,100 | 7.60 | |
7,011 | -7.7 | 7,228 | 19,960,200 | 515,400 | 2,921,500 | 5.67 | |
7,593 | -4.8 | 7,660 | 30,918,900 | 509,300 | 2,441,000 | 4.79 | |
7,973 | +2.0 | 7,880 | 14,628,200 | 591,700 | 829,200 | 1.40 | |
7,815 | +3.2 | 7,757 | 13,462,700 | 617,400 | 804,800 | 1.30 | |
7,572 | +7.9 | 7,401 | 31,861,300 | 610,900 | 730,600 | 1.20 | |
7,015 | -4.6 | 7,197 | 17,245,100 | 593,100 | 1,012,700 | 1.71 | |
7,350 | +7.0 | 7,161 | 20,297,100 | 598,700 | 862,100 | 1.44 | |
6,870 | +0.7 | 6,765 | 19,855,200 | 607,900 | 1,061,400 | 1.75 | |
6,819 | -4.4 | 6,906 | 25,028,100 | 502,800 | 1,108,000 | 2.20 | |
7,135 | +1.2 | 7,025 | 10,937,500 | 538,600 | 673,900 | 1.25 | |
7,050 | +0.9 | 6,994 | 21,201,900 | 520,900 | 734,200 | 1.41 | |
6,987 | +7.8 | 6,766 | 22,599,100 | 575,000 | 562,300 | 0.98 | |
6,482 | +2.7 | 6,456 | 19,459,500 | 500,200 | 585,400 | 1.17 | |
6,312 | +3.9 | 6,297 | 16,115,900 | 556,300 | 495,400 | 0.89 | |
6,076 | -4.3 | 6,078 | 18,179,600 | 479,800 | 571,600 | 1.19 | |
6,350 | +10.2 | 6,147 | 18,606,300 | 648,000 | 501,700 | 0.77 | |
5,760 | +2.3 | 5,648 | 10,800,900 | 482,400 | 536,700 | 1.11 | |
5,629 | +0.9 | 5,717 | 16,251,300 | 438,200 | 642,200 | 1.47 | |
5,581 | -0.5 | 5,535 | 7,349,100 | 481,000 | 741,600 | 1.54 | |
5,610 | +1.7 | 5,665 | 13,049,200 | 449,900 | 725,600 | 1.61 |