![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 149.97 | +0.16 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.11% | -0.45% | -1.98% |
PER | PBR | 利回り | 信用倍率 |
---|---|---|---|
32.3倍 | 7.23倍 | 0.27% | 3.42倍 |
時価総額 | 14兆5,186億円 |
52週高値 | 11,895 | 52週安値 | 6,011 | ||
---|---|---|---|---|---|
昨年来高値 | 11,895 | 昨年来安値 | 5,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,180 | 9,314 | 8,749 | 8,800 | -869 | -9.0 | 22,726,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,853 | +7.8 | 4,656 | 26,605,900 | 389,700 | 2,869,200 | 7.36 | |
4,503 | -0.8 | 4,574 | 17,899,200 | 253,000 | 3,321,900 | 13.13 | |
4,539 | +3.6 | 4,552 | 31,357,900 | 245,700 | 3,177,900 | 12.93 | |
4,380 | +0.6 | 4,408 | 26,874,600 | 246,700 | 3,414,300 | 13.84 | |
4,353 | +0.4 | 4,289 | 16,864,300 | 332,700 | 3,107,300 | 9.34 | |
4,336 | +4.2 | 4,345 | 22,893,600 | 309,100 | 3,179,300 | 10.29 | |
4,161 | -1.0 | 4,142 | 28,605,000 | 251,400 | 3,528,700 | 14.04 | |
4,205 | -4.4 | 4,297 | 13,062,300 | 319,100 | 3,637,200 | 11.40 | |
4,398 | -5.0 | 4,505 | 22,241,700 | 307,500 | 3,479,200 | 11.31 | |
4,629 | +1.9 | 4,608 | 24,761,800 | 373,500 | 3,192,900 | 8.55 | |
4,544 | -1.3 | 4,428 | 30,085,200 | 476,500 | 3,479,800 | 7.30 | |
4,605 | -6.3 | 4,720 | 20,589,300 | 521,500 | 3,122,000 | 5.99 | |
4,915 | -5.2 | 5,029 | 24,886,600 | 691,700 | 2,615,300 | 3.78 | |
5,182 | +2.2 | 5,052 | 19,957,200 | 681,100 | 2,305,600 | 3.39 | |
5,070 | +2.4 | 4,979 | 21,764,400 | 621,300 | 2,454,600 | 3.95 | |
4,953 | +3.2 | 4,808 | 27,228,100 | 714,200 | 2,725,300 | 3.82 | |
4,800 | +8.7 | 4,621 | 22,705,300 | 623,200 | 3,022,100 | 4.85 | |
4,414 | +4.1 | 4,343 | 22,255,300 | 403,700 | 3,689,200 | 9.14 | |
4,242 | +9.3 | 4,111 | 24,270,800 | 307,100 | 4,067,800 | 13.25 | |
3,880 | -2.7 | 4,013 | 25,446,200 | 370,400 | 4,796,300 | 12.95 | |
3,987 | +7.2 | 3,909 | 23,139,400 | 352,300 | 4,910,400 | 13.94 | |
3,720 | -16.4 | 3,987 | 41,432,500 | 305,600 | 5,401,700 | 17.68 | |
4,448 | -3.7 | 4,533 | 21,599,400 | 326,400 | 4,525,000 | 13.86 | |
4,619 | +5.0 | 4,683 | 50,741,600 | 384,700 | 4,209,900 | 10.94 | |
4,400 | -10.1 | 4,559 | 40,857,900 | 353,900 | 4,820,900 | 13.62 | |
4,892 | +7.4 | 4,748 | 37,201,400 | 379,800 | 3,976,000 | 10.47 | |
4,556 | -2.5 | 4,411 | 35,911,700 | 276,200 | 4,414,400 | 15.98 | |
4,672 | -3.0 | 4,687 | 12,824,400 | - | - | - | |
4,818 | -1.2 | 4,772 | 21,419,900 | 250,900 | 4,567,400 | 18.20 | |
4,877 | -6.9 | 5,006 | 19,666,700 | 324,200 | 4,784,000 | 14.76 |