38,635.70 | -467.52 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.22% | -1.53% | -1.33% |
52週高値 | 8,100 | 52週安値 | 4,184 | ||
---|---|---|---|---|---|
年初来高値 | 8,100 | 年初来安値 | 5,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,709 | 8,100 | 7,488 | 7,782 | +85 | +1.1 | 18,911,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,544 | -1.3 | 4,428 | 30,085,200 | 476,500 | 3,479,800 | 7.30 | |
4,605 | -6.3 | 4,720 | 20,589,300 | 521,500 | 3,122,000 | 5.99 | |
4,915 | -5.2 | 5,029 | 24,886,600 | 691,700 | 2,615,300 | 3.78 | |
5,182 | +2.2 | 5,052 | 19,957,200 | 681,100 | 2,305,600 | 3.39 | |
5,070 | +2.4 | 4,979 | 21,764,400 | 621,300 | 2,454,600 | 3.95 | |
4,953 | +3.2 | 4,808 | 27,228,100 | 714,200 | 2,725,300 | 3.82 | |
4,800 | +8.7 | 4,621 | 22,705,300 | 623,200 | 3,022,100 | 4.85 | |
4,414 | +4.1 | 4,343 | 22,255,300 | 403,700 | 3,689,200 | 9.14 | |
4,242 | +9.3 | 4,111 | 24,270,800 | 307,100 | 4,067,800 | 13.25 | |
3,880 | -2.7 | 4,013 | 25,446,200 | 370,400 | 4,796,300 | 12.95 | |
3,987 | +7.2 | 3,909 | 23,139,400 | 352,300 | 4,910,400 | 13.94 | |
3,720 | -16.4 | 3,987 | 41,432,500 | 305,600 | 5,401,700 | 17.68 | |
4,448 | -3.7 | 4,533 | 21,599,400 | 326,400 | 4,525,000 | 13.86 | |
4,619 | +5.0 | 4,683 | 50,741,600 | 384,700 | 4,209,900 | 10.94 | |
4,400 | -10.1 | 4,559 | 40,857,900 | 353,900 | 4,820,900 | 13.62 | |
4,892 | +7.4 | 4,748 | 37,201,400 | 379,800 | 3,976,000 | 10.47 | |
4,556 | -2.5 | 4,411 | 35,911,700 | 276,200 | 4,414,400 | 15.98 | |
4,672 | -3.0 | 4,687 | 12,824,400 | - | - | - | |
4,818 | -1.2 | 4,772 | 21,419,900 | 250,900 | 4,567,400 | 18.20 | |
4,877 | -6.9 | 5,006 | 19,666,700 | 324,200 | 4,784,000 | 14.76 | |
5,241 | -3.8 | 5,286 | 17,606,700 | 288,100 | 4,406,600 | 15.30 | |
5,448 | -0.3 | 5,516 | 17,804,800 | 290,800 | 4,249,900 | 14.61 | |
5,463 | -0.7 | 5,475 | 22,842,400 | 288,300 | 4,287,200 | 14.87 | |
5,503 | +3.6 | 5,420 | 19,365,100 | 344,500 | 4,183,800 | 12.14 | |
5,313 | +14.2 | 5,079 | 36,341,300 | 270,300 | 4,287,100 | 15.86 | |
4,652 | -3.9 | 4,668 | 36,785,900 | 228,400 | 4,811,100 | 21.06 | |
4,840 | -1.5 | 4,865 | 26,725,000 | 204,700 | 4,984,200 | 24.35 | |
4,914 | +4.1 | 4,752 | 28,535,800 | 285,500 | 5,083,900 | 17.81 | |
4,722 | -19.6 | 5,031 | 44,136,400 | 243,600 | 5,363,400 | 22.02 | |
5,870 | +1.9 | 5,810 | 19,609,500 | 226,900 | 3,879,000 | 17.10 |