![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.04 | +0.23 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.16% | -0.45% | -1.98% |
PER | PBR | 利回り | 信用倍率 |
---|---|---|---|
32.3倍 | 7.23倍 | 0.27% | 3.42倍 |
時価総額 | 14兆5,186億円 |
52週高値 | 11,895 | 52週安値 | 6,011 | ||
---|---|---|---|---|---|
昨年来高値 | 11,895 | 昨年来安値 | 5,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,180 | 9,314 | 8,749 | 8,800 | -869 | -9.0 | 22,726,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,509 | +1.3 | 4,488 | 23,566,300 | 567,800 | 1,646,000 | 2.90 | |
4,452 | +3.1 | 4,359 | 29,140,300 | 611,300 | 1,773,700 | 2.90 | |
4,320 | -2.6 | 4,430 | 34,018,300 | 642,000 | 1,892,500 | 2.95 | |
4,434 | +15.0 | 4,142 | 39,580,400 | 740,300 | 2,029,800 | 2.74 | |
3,857 | +1.8 | 3,824 | 18,508,200 | 425,900 | 3,965,100 | 9.31 | |
3,788 | -0.9 | 3,808 | 6,863,700 | - | - | - | |
3,824 | +1.0 | 3,757 | 19,440,500 | 501,600 | 4,402,200 | 8.78 | |
3,785 | +1.2 | 3,804 | 22,656,600 | 510,700 | 4,714,700 | 9.23 | |
3,741 | +3.7 | 3,700 | 17,886,600 | 468,500 | 5,158,200 | 11.01 | |
3,606 | -1.2 | 3,675 | 24,547,000 | 426,100 | 5,603,600 | 13.15 | |
3,650 | -2.0 | 3,656 | 36,158,600 | 308,200 | 5,711,100 | 18.53 | |
3,725 | +7.0 | 3,598 | 30,407,500 | 477,000 | 6,061,800 | 12.71 | |
3,480 | -1.6 | 3,406 | 36,841,300 | 271,800 | 6,621,700 | 24.36 | |
3,535 | -4.4 | 3,643 | 30,964,300 | 293,100 | 6,821,300 | 23.27 | |
3,696 | +0.2 | 3,677 | 27,724,300 | 185,000 | 6,119,700 | 33.08 | |
3,689 | -4.0 | 3,729 | 21,842,200 | 165,600 | 5,887,100 | 35.55 | |
3,841 | -12.6 | 4,049 | 32,441,700 | 147,400 | 5,182,200 | 35.16 | |
4,397 | -0.9 | 4,420 | 19,410,400 | 264,700 | 3,400,800 | 12.85 | |
4,436 | +4.9 | 4,310 | 19,670,200 | 273,200 | 3,513,400 | 12.86 | |
4,228 | +1.7 | 4,244 | 14,870,100 | 191,100 | 4,026,200 | 21.07 | |
4,158 | +1.7 | 4,128 | 17,717,300 | 189,400 | 4,232,900 | 22.35 | |
4,087 | -5.8 | 4,198 | 15,950,600 | 175,600 | 4,315,200 | 24.57 | |
4,339 | +3.9 | 4,276 | 15,778,600 | 258,300 | 3,879,800 | 15.02 | |
4,177 | +1.6 | 4,222 | 18,852,500 | 191,600 | 4,119,000 | 21.50 | |
4,111 | -3.8 | 4,125 | 26,882,900 | 203,600 | 4,407,600 | 21.65 | |
4,273 | -0.2 | 4,309 | 18,344,500 | 229,800 | 4,672,600 | 20.33 | |
4,282 | -0.8 | 4,250 | 22,564,500 | 247,900 | 4,739,800 | 19.12 | |
4,318 | -2.4 | 4,379 | 26,888,300 | 250,600 | 4,635,000 | 18.50 | |
4,424 | -0.3 | 4,445 | 16,166,800 | 211,400 | 4,574,200 | 21.64 | |
4,437 | -8.6 | 4,595 | 33,639,500 | 202,700 | 4,529,200 | 22.34 |