39,108.59 | +491.49 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.27% | 0.19% | -0.51% | 0.02% |
52週高値 | 8,100 | 52週安値 | 4,184 | ||
---|---|---|---|---|---|
年初来高値 | 8,100 | 年初来安値 | 5,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,709 | 8,100 | 7,488 | 7,820 | +123 | +1.6 | 16,550,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,650 | -2.0 | 3,656 | 36,158,600 | 308,200 | 5,711,100 | 18.53 | |
3,725 | +7.0 | 3,598 | 30,407,500 | 477,000 | 6,061,800 | 12.71 | |
3,480 | -1.6 | 3,406 | 36,841,300 | 271,800 | 6,621,700 | 24.36 | |
3,535 | -4.4 | 3,643 | 30,964,300 | 293,100 | 6,821,300 | 23.27 | |
3,696 | +0.2 | 3,677 | 27,724,300 | 185,000 | 6,119,700 | 33.08 | |
3,689 | -4.0 | 3,729 | 21,842,200 | 165,600 | 5,887,100 | 35.55 | |
3,841 | -12.6 | 4,049 | 32,441,700 | 147,400 | 5,182,200 | 35.16 | |
4,397 | -0.9 | 4,420 | 19,410,400 | 264,700 | 3,400,800 | 12.85 | |
4,436 | +4.9 | 4,310 | 19,670,200 | 273,200 | 3,513,400 | 12.86 | |
4,228 | +1.7 | 4,244 | 14,870,100 | 191,100 | 4,026,200 | 21.07 | |
4,158 | +1.7 | 4,128 | 17,717,300 | 189,400 | 4,232,900 | 22.35 | |
4,087 | -5.8 | 4,198 | 15,950,600 | 175,600 | 4,315,200 | 24.57 | |
4,339 | +3.9 | 4,276 | 15,778,600 | 258,300 | 3,879,800 | 15.02 | |
4,177 | +1.6 | 4,222 | 18,852,500 | 191,600 | 4,119,000 | 21.50 | |
4,111 | -3.8 | 4,125 | 26,882,900 | 203,600 | 4,407,600 | 21.65 | |
4,273 | -0.2 | 4,309 | 18,344,500 | 229,800 | 4,672,600 | 20.33 | |
4,282 | -0.8 | 4,250 | 22,564,500 | 247,900 | 4,739,800 | 19.12 | |
4,318 | -2.4 | 4,379 | 26,888,300 | 250,600 | 4,635,000 | 18.50 | |
4,424 | -0.3 | 4,445 | 16,166,800 | 211,400 | 4,574,200 | 21.64 | |
4,437 | -8.6 | 4,595 | 33,639,500 | 202,700 | 4,529,200 | 22.34 | |
4,853 | +7.8 | 4,656 | 26,605,900 | 389,700 | 2,869,200 | 7.36 | |
4,503 | -0.8 | 4,574 | 17,899,200 | 253,000 | 3,321,900 | 13.13 | |
4,539 | +3.6 | 4,552 | 31,357,900 | 245,700 | 3,177,900 | 12.93 | |
4,380 | +0.6 | 4,408 | 26,874,600 | 246,700 | 3,414,300 | 13.84 | |
4,353 | +0.4 | 4,289 | 16,864,300 | 332,700 | 3,107,300 | 9.34 | |
4,336 | +4.2 | 4,345 | 22,893,600 | 309,100 | 3,179,300 | 10.29 | |
4,161 | -1.0 | 4,142 | 28,605,000 | 251,400 | 3,528,700 | 14.04 | |
4,205 | -4.4 | 4,297 | 13,062,300 | 319,100 | 3,637,200 | 11.40 | |
4,398 | -5.0 | 4,505 | 22,241,700 | 307,500 | 3,479,200 | 11.31 | |
4,629 | +1.9 | 4,608 | 24,761,800 | 373,500 | 3,192,900 | 8.55 |