![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.02 | +0.21 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.14% | -0.45% | -1.98% |
PER | PBR | 利回り | 信用倍率 |
---|---|---|---|
32.3倍 | 7.23倍 | 0.27% | 3.42倍 |
時価総額 | 14兆5,186億円 |
52週高値 | 11,895 | 52週安値 | 6,011 | ||
---|---|---|---|---|---|
昨年来高値 | 11,895 | 昨年来安値 | 5,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,180 | 9,314 | 8,749 | 8,800 | -869 | -9.0 | 22,726,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,818 | -2.4 | 5,784 | 7,933,000 | - | - | - | |
5,963 | +1.7 | 5,908 | 14,232,400 | 383,400 | 877,200 | 2.29 | |
5,862 | -0.9 | 5,832 | 20,473,800 | 415,400 | 1,051,800 | 2.53 | |
5,915 | +13.0 | 5,738 | 36,096,100 | 497,000 | 1,064,400 | 2.14 | |
5,236 | -4.3 | 5,321 | 25,575,800 | 499,600 | 1,303,800 | 2.61 | |
5,469 | +0.8 | 5,512 | 25,495,600 | 583,600 | 1,327,500 | 2.27 | |
5,427 | +8.1 | 5,246 | 18,453,000 | 500,900 | 1,344,100 | 2.68 | |
5,021 | +9.2 | 4,802 | 33,989,300 | 412,800 | 1,457,000 | 3.53 | |
4,597 | +0.2 | 4,789 | 31,528,400 | 284,500 | 1,580,000 | 5.55 | |
4,588 | +5.6 | 4,434 | 12,507,000 | 332,300 | 1,563,700 | 4.71 | |
4,345 | -3.4 | 4,321 | 21,137,600 | 340,800 | 1,649,300 | 4.84 | |
4,498 | -1.8 | 4,524 | 17,126,200 | 389,900 | 1,632,500 | 4.19 | |
4,579 | -0.4 | 4,667 | 14,354,400 | 384,800 | 1,621,700 | 4.21 | |
4,599 | -0.2 | 4,629 | 23,467,600 | 373,700 | 1,572,500 | 4.21 | |
4,609 | -3.8 | 4,683 | 28,405,200 | 435,800 | 1,590,500 | 3.65 | |
4,792 | -8.6 | 4,944 | 16,144,000 | 526,000 | 1,385,400 | 2.63 | |
5,245 | -1.0 | 5,148 | 21,099,100 | 669,300 | 1,068,000 | 1.60 | |
5,299 | -0.6 | 5,314 | 18,870,500 | 772,400 | 1,013,000 | 1.31 | |
5,330 | +9.7 | 5,152 | 21,953,600 | 845,400 | 1,009,600 | 1.19 | |
4,857 | +2.2 | 4,838 | 13,776,500 | 574,200 | 1,131,300 | 1.97 | |
4,751 | +0.9 | 4,908 | 23,906,600 | 566,700 | 1,186,900 | 2.09 | |
4,707 | -3.6 | 4,809 | 17,487,600 | 559,400 | 1,316,400 | 2.35 | |
4,883 | +0.6 | 4,894 | 18,768,000 | 630,900 | 1,207,600 | 1.91 | |
4,852 | +1.9 | 4,795 | 16,492,300 | 652,100 | 1,329,900 | 2.04 | |
4,763 | +0.6 | 4,798 | 11,166,300 | 729,600 | 1,404,400 | 1.92 | |
4,733 | +4.4 | 4,586 | 21,365,700 | 732,700 | 1,510,000 | 2.06 | |
4,532 | -0.7 | 4,575 | 17,088,000 | 553,100 | 1,776,900 | 3.21 | |
4,563 | +1.2 | 4,537 | 20,979,200 | 627,700 | 1,792,000 | 2.85 | |
4,508 | -8.6 | 4,699 | 21,798,100 | 595,700 | 1,714,100 | 2.88 | |
4,933 | +9.4 | 4,803 | 26,271,900 | 738,400 | 1,403,300 | 1.90 |