![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.09 | +0.28 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.19% | -0.45% | -1.98% |
PER | PBR | 利回り | 信用倍率 |
---|---|---|---|
32.3倍 | 7.23倍 | 0.27% | 3.42倍 |
時価総額 | 14兆5,186億円 |
52週高値 | 11,895 | 52週安値 | 6,011 | ||
---|---|---|---|---|---|
昨年来高値 | 11,895 | 昨年来安値 | 5,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,180 | 9,314 | 8,749 | 8,800 | -869 | -9.0 | 22,726,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,882 | -1.8 | 8,274 | 26,377,300 | 385,800 | 895,400 | 2.32 | |
8,027 | -12.1 | 8,516 | 22,114,200 | 541,100 | 936,900 | 1.73 | |
9,129 | -3.9 | 9,249 | 14,732,900 | 736,300 | 791,400 | 1.07 | |
9,499 | +4.5 | 9,314 | 30,853,700 | 750,600 | 802,300 | 1.07 | |
9,093 | +5.6 | 8,707 | 20,373,500 | 864,500 | 488,600 | 0.57 | |
8,607 | +4.9 | 8,426 | 22,435,700 | 721,400 | 464,500 | 0.64 | |
8,207 | +4.0 | 8,100 | 17,038,800 | 571,400 | 439,900 | 0.77 | |
7,894 | +1.9 | 7,883 | 22,375,700 | 453,700 | 515,700 | 1.14 | |
7,749 | -2.5 | 7,911 | 24,384,200 | 464,400 | 617,000 | 1.33 | |
7,948 | +1.4 | 7,868 | 24,551,100 | 667,200 | 417,500 | 0.63 | |
7,838 | +1.8 | 7,799 | 20,501,700 | 545,100 | 441,400 | 0.81 | |
7,697 | +11.0 | 7,340 | 25,202,800 | 601,500 | 392,900 | 0.65 | |
6,936 | +1.5 | 7,022 | 17,248,300 | 367,200 | 534,500 | 1.46 | |
6,834 | +2.9 | 6,826 | 10,334,500 | 360,400 | 636,100 | 1.76 | |
6,641 | +8.7 | 6,456 | 24,116,600 | 336,100 | 734,100 | 2.18 | |
6,111 | -9.4 | 6,404 | 21,137,000 | 260,600 | 891,300 | 3.42 | |
6,747 | +1.1 | 6,765 | 17,487,300 | 340,000 | 674,100 | 1.98 | |
6,671 | -0.5 | 6,620 | 17,037,000 | 410,100 | 682,900 | 1.67 | |
6,707 | -0.5 | 6,627 | 19,628,600 | 378,600 | 659,500 | 1.74 | |
6,744 | +6.1 | 6,592 | 15,344,000 | 436,000 | 652,400 | 1.50 | |
6,358 | +0.2 | 6,318 | 22,222,200 | 336,900 | 689,200 | 2.05 | |
6,344 | +1.3 | 6,301 | 21,139,600 | 362,700 | 770,100 | 2.12 | |
6,261 | +5.7 | 6,086 | 20,562,500 | 392,700 | 912,000 | 2.32 | |
5,922 | -4.6 | 5,946 | 16,568,500 | 328,300 | 1,330,700 | 4.05 | |
6,210 | +5.5 | 6,163 | 20,739,000 | 416,600 | 978,800 | 2.35 | |
5,887 | -0.2 | 5,800 | 21,680,400 | 340,900 | 1,250,300 | 3.67 | |
5,896 | 0.0 | 5,909 | 15,539,500 | 340,600 | 1,268,900 | 3.73 | |
5,896 | -5.3 | 5,999 | 20,924,100 | 362,800 | 1,285,500 | 3.54 | |
6,224 | 0.0 | 6,183 | 20,625,900 | 432,800 | 988,200 | 2.28 | |
6,224 | +7.0 | 5,997 | 19,733,000 | 567,300 | 943,000 | 1.66 |