38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 8,100 | 52週安値 | 4,184 | ||
---|---|---|---|---|---|
年初来高値 | 8,100 | 年初来安値 | 5,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,709 | 8,100 | 7,488 | 7,838 | +141 | +1.8 | 20,501,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,345 | -3.4 | 4,321 | 21,137,600 | 340,800 | 1,649,300 | 4.84 | |
4,498 | -1.8 | 4,524 | 17,126,200 | 389,900 | 1,632,500 | 4.19 | |
4,579 | -0.4 | 4,667 | 14,354,400 | 384,800 | 1,621,700 | 4.21 | |
4,599 | -0.2 | 4,629 | 23,467,600 | 373,700 | 1,572,500 | 4.21 | |
4,609 | -3.8 | 4,683 | 28,405,200 | 435,800 | 1,590,500 | 3.65 | |
4,792 | -8.6 | 4,944 | 16,144,000 | 526,000 | 1,385,400 | 2.63 | |
5,245 | -1.0 | 5,148 | 21,099,100 | 669,300 | 1,068,000 | 1.60 | |
5,299 | -0.6 | 5,314 | 18,870,500 | 772,400 | 1,013,000 | 1.31 | |
5,330 | +9.7 | 5,152 | 21,953,600 | 845,400 | 1,009,600 | 1.19 | |
4,857 | +2.2 | 4,838 | 13,776,500 | 574,200 | 1,131,300 | 1.97 | |
4,751 | +0.9 | 4,908 | 23,906,600 | 566,700 | 1,186,900 | 2.09 | |
4,707 | -3.6 | 4,809 | 17,487,600 | 559,400 | 1,316,400 | 2.35 | |
4,883 | +0.6 | 4,894 | 18,768,000 | 630,900 | 1,207,600 | 1.91 | |
4,852 | +1.9 | 4,795 | 16,492,300 | 652,100 | 1,329,900 | 2.04 | |
4,763 | +0.6 | 4,798 | 11,166,300 | 729,600 | 1,404,400 | 1.92 | |
4,733 | +4.4 | 4,586 | 21,365,700 | 732,700 | 1,510,000 | 2.06 | |
4,532 | -0.7 | 4,575 | 17,088,000 | 553,100 | 1,776,900 | 3.21 | |
4,563 | +1.2 | 4,537 | 20,979,200 | 627,700 | 1,792,000 | 2.85 | |
4,508 | -8.6 | 4,699 | 21,798,100 | 595,700 | 1,714,100 | 2.88 | |
4,933 | +9.4 | 4,803 | 26,271,900 | 738,400 | 1,403,300 | 1.90 | |
4,509 | +1.3 | 4,488 | 23,566,300 | 567,800 | 1,646,000 | 2.90 | |
4,452 | +3.1 | 4,359 | 29,140,300 | 611,300 | 1,773,700 | 2.90 | |
4,320 | -2.6 | 4,430 | 34,018,300 | 642,000 | 1,892,500 | 2.95 | |
4,434 | +15.0 | 4,142 | 39,580,400 | 740,300 | 2,029,800 | 2.74 | |
3,857 | +1.8 | 3,824 | 18,508,200 | 425,900 | 3,965,100 | 9.31 | |
3,788 | -0.9 | 3,808 | 6,863,700 | - | - | - | |
3,824 | +1.0 | 3,757 | 19,440,500 | 501,600 | 4,402,200 | 8.78 | |
3,785 | +1.2 | 3,804 | 22,656,600 | 510,700 | 4,714,700 | 9.23 | |
3,741 | +3.7 | 3,700 | 17,886,600 | 468,500 | 5,158,200 | 11.01 | |
3,606 | -1.2 | 3,675 | 24,547,000 | 426,100 | 5,603,600 | 13.15 |