38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 8,100 | 52週安値 | 4,184 | ||
---|---|---|---|---|---|
年初来高値 | 8,100 | 年初来安値 | 5,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,709 | 8,100 | 7,488 | 7,838 | +141 | +1.8 | 20,501,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,118 | +4.9 | 3,054 | 21,322,300 | 473,200 | 2,045,800 | 4.32 | |
2,971 | -5.4 | 3,092 | 21,112,400 | 473,100 | 2,213,200 | 4.68 | |
3,142 | +4.2 | 3,110 | 20,031,800 | 597,300 | 2,250,700 | 3.77 | |
3,016 | +4.3 | 2,995 | 13,629,100 | 477,300 | 2,560,900 | 5.37 | |
2,892 | +1.1 | 2,987 | 22,000,200 | 412,100 | 2,852,200 | 6.92 | |
2,861 | -2.8 | 2,933 | 14,102,200 | 352,600 | 2,048,200 | 5.81 | |
2,944 | +6.0 | 2,856 | 18,918,100 | 642,600 | 2,050,000 | 3.19 | |
2,777 | -3.2 | 2,798 | 20,879,000 | 461,400 | 2,254,900 | 4.89 | |
2,869 | +0.6 | 2,856 | 13,113,400 | 484,900 | 2,087,200 | 4.30 | |
2,852 | +10.5 | 2,825 | 23,840,400 | 549,900 | 2,058,200 | 3.74 | |
2,581 | -3.0 | 2,571 | 5,768,000 | - | - | - | |
2,662 | -1.6 | 2,637 | 23,539,600 | 443,500 | 2,216,600 | 5.00 | |
2,705 | -10.3 | 2,764 | 34,224,800 | 505,200 | 2,851,400 | 5.64 | |
3,017 | -2.1 | 3,057 | 24,312,700 | 503,600 | 2,780,300 | 5.52 | |
3,082 | -1.3 | 3,114 | 24,430,500 | 573,200 | 2,848,200 | 4.97 | |
3,123 | +6.9 | 2,976 | 29,904,200 | 413,000 | 2,916,400 | 7.06 | |
2,921 | -3.3 | 2,908 | 16,023,800 | 830,100 | 3,156,500 | 3.80 | |
3,021 | -1.3 | 2,963 | 28,710,400 | 783,900 | 2,982,500 | 3.80 | |
3,062 | -0.8 | 3,077 | 23,244,000 | 712,600 | 2,902,300 | 4.07 | |
3,087 | +8.5 | 2,912 | 45,472,200 | 764,200 | 2,703,400 | 3.54 | |
2,846 | -14.0 | 3,053 | 30,841,500 | 795,800 | 2,324,800 | 2.92 | |
3,308 | -4.6 | 3,354 | 21,577,300 | 898,100 | 2,305,500 | 2.57 | |
3,469 | -6.1 | 3,523 | 22,179,000 | 1,019,600 | 1,969,300 | 1.93 | |
3,694 | -2.6 | 3,748 | 19,852,900 | 1,066,000 | 1,764,600 | 1.66 | |
3,792 | +2.9 | 3,770 | 23,888,400 | 1,014,700 | 1,542,900 | 1.52 | |
3,685 | +4.1 | 3,632 | 31,378,500 | 1,395,500 | 1,247,600 | 0.89 | |
3,540 | +3.8 | 3,507 | 24,491,000 | 1,333,500 | 1,245,500 | 0.93 | |
3,411 | +0.7 | 3,402 | 14,397,000 | 1,113,200 | 1,314,200 | 1.18 | |
3,387 | -1.3 | 3,398 | 34,220,000 | 1,094,000 | 1,350,400 | 1.23 | |
3,433 | - | 3,300 | 16,723,800 | 1,137,900 | 623,200 | 0.55 |