![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.03 | +0.22 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.15% | -0.45% | -1.98% |
PER | PBR | 利回り | 信用倍率 |
---|---|---|---|
32.3倍 | 7.23倍 | 0.27% | 3.42倍 |
時価総額 | 14兆5,186億円 |
52週高値 | 11,895 | 52週安値 | 6,011 | ||
---|---|---|---|---|---|
昨年来高値 | 11,895 | 昨年来安値 | 5,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,180 | 9,314 | 8,749 | 8,800 | -869 | -9.0 | 22,726,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,144 | +2.3 | 4,122 | 9,080,300 | 1,053,900 | 653,500 | 0.62 | |
4,049 | -1.3 | 4,119 | 15,735,200 | 1,099,100 | 790,400 | 0.72 | |
4,103 | +3.1 | 4,041 | 18,025,600 | 1,214,300 | 707,500 | 0.58 | |
3,980 | +0.5 | 3,965 | 14,266,200 | 1,386,700 | 724,100 | 0.52 | |
3,962 | +0.6 | 4,002 | 19,350,200 | 1,377,400 | 812,800 | 0.59 | |
3,937 | +4.0 | 3,897 | 22,661,800 | 1,109,400 | 746,100 | 0.67 | |
3,787 | +0.2 | 3,743 | 27,321,300 | 1,014,000 | 728,500 | 0.72 | |
3,780 | +4.4 | 3,720 | 20,808,000 | 995,700 | 1,081,000 | 1.09 | |
3,622 | +2.2 | 3,581 | 19,224,400 | 916,300 | 1,321,900 | 1.44 | |
3,544 | +2.5 | 3,528 | 15,472,400 | 917,500 | 1,436,600 | 1.57 | |
3,459 | -1.4 | 3,459 | 19,995,200 | 880,100 | 1,663,900 | 1.89 | |
3,507 | +3.8 | 3,464 | 25,677,300 | 1,116,800 | 1,416,000 | 1.27 | |
3,380 | +4.3 | 3,333 | 28,174,800 | 1,079,700 | 2,031,700 | 1.88 | |
3,241 | -3.9 | 3,324 | 24,624,800 | 1,339,400 | 2,107,400 | 1.57 | |
3,372 | +2.0 | 3,322 | 76,165,200 | 2,108,900 | 2,046,900 | 0.97 | |
3,305 | +1.5 | 3,221 | 82,230,900 | 14,196,300 | 1,796,500 | 0.13 | |
3,255 | +1.1 | 3,212 | 22,061,600 | 6,038,000 | 3,045,500 | 0.50 | |
3,219 | -4.8 | 3,198 | 32,251,700 | 3,333,800 | 2,422,700 | 0.73 | |
3,381 | -0.9 | 3,340 | 19,886,200 | 805,600 | 1,370,500 | 1.70 | |
3,412 | -6.5 | 3,517 | 18,745,800 | 883,900 | 1,110,200 | 1.26 | |
3,651 | -0.7 | 3,600 | 16,869,300 | 838,700 | 900,300 | 1.07 | |
3,678 | -0.2 | 3,694 | 16,299,600 | 905,800 | 844,000 | 0.93 | |
3,684 | +3.7 | 3,659 | 15,980,800 | 988,800 | 999,400 | 1.01 | |
3,553 | +0.1 | 3,517 | 11,559,700 | 987,600 | 1,226,900 | 1.24 | |
3,550 | -0.6 | 3,549 | 14,535,600 | 965,100 | 1,150,800 | 1.19 | |
3,571 | -0.6 | 3,607 | 14,980,800 | 919,900 | 1,070,600 | 1.16 | |
3,594 | +2.7 | 3,564 | 16,829,500 | 854,300 | 1,034,900 | 1.21 | |
3,501 | -0.3 | 3,514 | 16,654,200 | 707,700 | 1,089,600 | 1.54 | |
3,511 | +4.1 | 3,478 | 18,368,200 | 671,700 | 1,046,500 | 1.56 | |
3,374 | - | 3,387 | 22,896,500 | 647,000 | 1,029,100 | 1.59 |