38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,165 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 828 | 年初来安値 | 561 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 614 | 584 | 612 | +7 | +1.2 | 461,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,010 | -6.6 | 4,099 | 1,012,900 | 69,300 | 807,400 | 11.65 | |
4,295 | -5.4 | 4,337 | 644,000 | 56,700 | 774,600 | 13.66 | |
4,540 | +7.5 | 4,427 | 1,208,600 | 79,400 | 790,200 | 9.95 | |
4,225 | 0.0 | 4,241 | 1,210,500 | 64,300 | 924,600 | 14.38 | |
4,225 | -5.6 | 4,459 | 1,510,600 | 73,100 | 968,600 | 13.25 | |
4,475 | -2.9 | 4,431 | 1,078,800 | 91,600 | 912,700 | 9.96 | |
4,610 | +0.9 | 4,580 | 1,428,400 | 113,800 | 890,400 | 7.82 | |
4,570 | +5.7 | 4,479 | 1,460,600 | 102,900 | 893,300 | 8.68 | |
4,325 | -11.6 | 4,560 | 1,358,300 | 114,300 | 883,000 | 7.73 | |
4,890 | -4.9 | 4,950 | 1,184,800 | 77,100 | 876,700 | 11.37 | |
5,140 | +3.1 | 4,816 | 1,772,500 | 80,000 | 866,600 | 10.83 | |
4,985 | -12.5 | 5,285 | 1,489,700 | 70,600 | 865,800 | 12.26 | |
5,700 | -1.0 | 5,718 | 408,100 | - | - | - | |
5,760 | -8.1 | 6,042 | 2,132,900 | 100,800 | 886,200 | 8.79 | |
6,270 | -6.7 | 6,512 | 1,429,200 | 134,600 | 826,100 | 6.14 | |
6,720 | +7.5 | 6,505 | 1,529,600 | 184,800 | 795,000 | 4.30 | |
6,250 | -3.8 | 6,363 | 1,747,400 | 141,400 | 881,400 | 6.23 | |
6,500 | -0.5 | 6,612 | 1,783,300 | 176,300 | 839,200 | 4.76 | |
6,530 | -3.4 | 6,409 | 1,551,700 | 194,600 | 813,300 | 4.18 | |
6,760 | +8.2 | 6,538 | 2,764,000 | 209,600 | 807,600 | 3.85 | |
6,250 | +11.2 | 5,805 | 2,085,900 | 216,400 | 830,100 | 3.84 | |
5,620 | -7.6 | 5,827 | 2,461,800 | 192,400 | 852,600 | 4.43 | |
6,080 | -0.3 | 6,133 | 1,729,800 | 171,600 | 901,200 | 5.25 | |
6,100 | -16.2 | 6,959 | 4,676,700 | 176,200 | 980,700 | 5.57 | |
7,280 | +1.1 | 7,328 | 1,068,600 | 243,100 | 704,200 | 2.90 | |
7,200 | +1.6 | 7,328 | 1,712,900 | 272,500 | 721,200 | 2.65 | |
7,090 | -11.4 | 7,709 | 2,973,100 | 291,300 | 715,700 | 2.46 | |
8,000 | +3.5 | 7,824 | 1,973,600 | 353,500 | 675,600 | 1.91 | |
7,730 | -6.8 | 7,935 | 1,682,100 | 374,200 | 648,200 | 1.73 | |
8,290 | +1.6 | 8,338 | 4,905,000 | 409,700 | 610,400 | 1.49 |