38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,400 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 2,400 | 年初来安値 | 1,707 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,282 | 2,391 | 2,236 | 2,349 | +49 | +2.1 | 177,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,190 | +9.7 | 1,164 | 585,600 | 88,100 | 442,300 | 5.02 | |
1,085 | -5.8 | 1,122 | 772,500 | 119,100 | 441,400 | 3.71 | |
1,152 | -4.6 | 1,154 | 1,105,200 | 174,700 | 470,300 | 2.69 | |
1,208 | -2.5 | 1,253 | 1,107,400 | 185,100 | 609,600 | 3.29 | |
1,239 | -12.1 | 1,326 | 1,922,300 | 191,100 | 678,700 | 3.55 | |
1,409 | -15.1 | 1,497 | 3,984,000 | 255,700 | 790,300 | 3.09 | |
1,659 | +23.8 | 1,548 | 3,639,800 | 343,000 | 733,200 | 2.14 | |
1,340 | -8.2 | 1,389 | 737,200 | 244,500 | 535,900 | 2.19 | |
1,459 | +5.3 | 1,459 | 705,200 | 308,200 | 530,100 | 1.72 | |
1,385 | -1.2 | 1,386 | 749,200 | 309,700 | 462,300 | 1.49 | |
1,402 | -2.9 | 1,430 | 600,100 | 398,000 | 549,700 | 1.38 | |
1,444 | -4.8 | 1,493 | 975,900 | 438,800 | 582,000 | 1.33 | |
1,517 | -11.2 | 1,566 | 2,686,100 | 478,300 | 680,800 | 1.42 | |
1,709 | +13.2 | 1,613 | 1,379,200 | 656,200 | 668,900 | 1.02 | |
1,510 | -3.5 | 1,546 | 2,994,200 | 567,000 | 636,500 | 1.12 | |
1,565 | +5.2 | 1,497 | 1,523,400 | 761,700 | 617,900 | 0.81 | |
1,487 | +1.6 | 1,492 | 2,725,200 | 660,300 | 592,800 | 0.90 | |
1,463 | +8.4 | 1,428 | 6,778,400 | 731,600 | 614,600 | 0.84 | |
1,350 | +18.9 | 1,236 | 2,351,200 | 443,800 | 583,300 | 1.31 | |
1,135 | +1.4 | 1,116 | 591,800 | 305,900 | 414,900 | 1.36 | |
1,119 | -3.0 | 1,176 | 1,528,100 | 320,000 | 500,800 | 1.56 | |
1,154 | +13.7 | 1,123 | 1,800,400 | 345,500 | 463,600 | 1.34 | |
1,015 | -0.8 | 1,063 | 1,401,700 | 302,000 | 450,700 | 1.49 | |
1,023 | +10.6 | 987 | 1,225,200 | 345,000 | 446,500 | 1.29 | |
925 | -4.5 | 925 | 1,388,700 | 248,700 | 435,100 | 1.75 | |
969 | +6.8 | 981 | 1,347,900 | 316,800 | 484,800 | 1.53 | |
907 | -0.5 | 895 | 1,035,100 | 281,700 | 451,900 | 1.60 | |
912 | -5.5 | 941 | 2,203,900 | 382,800 | 624,400 | 1.63 | |
965 | +9.2 | 941 | 3,079,600 | 417,300 | 633,200 | 1.52 | |
884 | +40.8 | 835 | 2,139,900 | 178,100 | 316,200 | 1.78 |