38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,400 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 2,400 | 年初来安値 | 1,707 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,282 | 2,391 | 2,236 | 2,349 | +49 | +2.1 | 177,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,496 | -2.2 | 1,450 | 800,300 | 78,900 | 209,100 | 2.65 | |
1,530 | -0.1 | 1,518 | 153,800 | 89,500 | 151,800 | 1.70 | |
1,531 | -0.8 | 1,500 | 204,800 | 91,700 | 145,200 | 1.58 | |
1,544 | +4.5 | 1,535 | 179,400 | 104,400 | 134,800 | 1.29 | |
1,477 | -1.5 | 1,513 | 224,800 | 150,100 | 146,700 | 0.98 | |
1,499 | -0.1 | 1,477 | 234,900 | 154,600 | 150,600 | 0.97 | |
1,500 | +9.8 | 1,434 | 272,900 | 158,700 | 151,700 | 0.96 | |
1,366 | -6.1 | 1,413 | 316,700 | 151,400 | 129,600 | 0.86 | |
1,455 | +6.6 | 1,422 | 621,300 | 163,900 | 136,000 | 0.83 | |
1,365 | +7.1 | 1,338 | 460,500 | 143,700 | 155,400 | 1.08 | |
1,274 | +2.2 | 1,250 | 265,200 | 126,200 | 176,200 | 1.40 | |
1,247 | +6.6 | 1,205 | 549,700 | 131,800 | 194,400 | 1.47 | |
1,170 | -8.6 | 1,189 | 986,700 | 131,500 | 235,400 | 1.79 | |
1,280 | +23.6 | 1,216 | 3,942,600 | 374,600 | 233,900 | 0.62 | |
1,036 | -8.4 | 1,077 | 539,500 | 82,800 | 442,800 | 5.35 | |
1,131 | +3.8 | 1,115 | 337,700 | 91,900 | 405,600 | 4.41 | |
1,090 | +3.3 | 1,067 | 250,700 | 88,800 | 447,900 | 5.04 | |
1,055 | -5.4 | 1,085 | 329,500 | 98,000 | 481,600 | 4.91 | |
1,115 | 0.0 | 1,108 | 238,100 | 101,200 | 445,700 | 4.40 | |
1,115 | +4.2 | 1,095 | 357,800 | 87,400 | 468,800 | 5.36 | |
1,070 | +3.2 | 1,050 | 270,900 | 85,600 | 501,600 | 5.86 | |
1,037 | -0.7 | 1,037 | 268,400 | 85,300 | 563,300 | 6.60 | |
1,044 | -2.0 | 1,070 | 503,900 | 86,100 | 572,700 | 6.65 | |
1,065 | +4.6 | 1,058 | 532,700 | 88,700 | 552,200 | 6.23 | |
1,018 | -6.4 | 1,027 | 727,200 | 89,600 | 607,800 | 6.78 | |
1,088 | +0.2 | 1,124 | 1,186,900 | 39,500 | 546,300 | 13.83 | |
1,086 | -1.5 | 1,080 | 921,200 | 46,500 | 572,500 | 12.31 | |
1,103 | +3.4 | 1,090 | 490,100 | 41,000 | 615,900 | 15.02 | |
1,067 | +1.3 | 1,076 | 577,100 | 38,700 | 623,500 | 16.11 | |
1,053 | +7.4 | 1,038 | 976,200 | 40,500 | 588,500 | 14.53 |