38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,400 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 2,400 | 年初来安値 | 1,707 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,282 | 2,391 | 2,236 | 2,349 | +49 | +2.1 | 177,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,622 | -8.0 | 1,657 | 464,400 | 33,300 | 404,900 | 12.16 | |
1,763 | +3.0 | 1,723 | 330,900 | 48,800 | 366,000 | 7.50 | |
1,711 | -0.1 | 1,736 | 343,200 | 49,000 | 391,100 | 7.98 | |
1,712 | -13.7 | 1,717 | 1,059,900 | 52,500 | 371,400 | 7.07 | |
1,983 | -13.7 | 2,056 | 582,800 | 199,700 | 323,200 | 1.62 | |
2,298 | +0.9 | 2,313 | 201,800 | 261,500 | 298,000 | 1.14 | |
2,278 | +0.2 | 2,275 | 226,400 | 262,500 | 297,700 | 1.13 | |
2,273 | +7.4 | 2,243 | 273,600 | 268,600 | 291,600 | 1.09 | |
2,117 | -0.4 | 2,146 | 190,600 | 268,500 | 289,000 | 1.08 | |
2,125 | +4.6 | 2,056 | 283,800 | 274,500 | 283,900 | 1.03 | |
2,032 | -0.9 | 2,064 | 385,800 | 275,500 | 284,900 | 1.03 | |
2,050 | +3.4 | 2,053 | 305,800 | 299,000 | 289,500 | 0.97 | |
1,983 | -2.3 | 2,021 | 405,400 | 299,400 | 309,700 | 1.03 | |
2,030 | +9.6 | 1,990 | 1,108,100 | 332,500 | 336,200 | 1.01 | |
1,852 | +6.7 | 1,849 | 1,088,600 | 276,300 | 336,300 | 1.22 | |
1,736 | +31.0 | 1,661 | 3,060,600 | 175,000 | 359,600 | 2.05 | |
1,325 | -4.9 | 1,373 | 310,300 | 10,800 | 233,400 | 21.61 | |
1,394 | +0.1 | 1,381 | 184,800 | 18,400 | 190,900 | 10.38 | |
1,392 | +1.8 | 1,391 | 213,900 | 22,400 | 190,500 | 8.50 | |
1,367 | +2.5 | 1,348 | 178,200 | 22,800 | 181,700 | 7.97 | |
1,334 | +2.1 | 1,339 | 189,500 | 20,600 | 182,400 | 8.85 | |
1,307 | -2.8 | 1,322 | 399,100 | 19,900 | 190,600 | 9.58 | |
1,345 | -1.5 | 1,366 | 241,700 | 24,500 | 204,500 | 8.35 | |
1,366 | -3.3 | 1,383 | 280,800 | 28,200 | 203,400 | 7.21 | |
1,412 | -0.3 | 1,425 | 141,500 | 37,500 | 192,900 | 5.14 | |
1,416 | +2.2 | 1,417 | 132,000 | - | - | - | |
1,385 | -3.7 | 1,404 | 460,200 | 90,600 | 191,900 | 2.12 | |
1,438 | -8.6 | 1,494 | 306,100 | 91,600 | 193,200 | 2.11 | |
1,573 | -4.8 | 1,600 | 258,800 | 80,000 | 181,100 | 2.26 | |
1,652 | +10.4 | 1,613 | 576,700 | 89,500 | 189,500 | 2.12 |