![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 1,145 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,145 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,047 | 1,050 | 1,023 | 1,033 | -8 | -0.8 | 78,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,041 | 0.0 | 1,042 | 63,900 | 0 | 91,400 | - | |
1,041 | -1.6 | 1,048 | 30,200 | 0 | 93,600 | - | |
1,058 | -0.1 | 1,052 | 41,400 | 0 | 92,500 | - | |
1,059 | 0.0 | 1,062 | 41,600 | 0 | 93,700 | - | |
1,059 | +0.9 | 1,050 | 43,700 | 0 | 95,500 | - | |
1,050 | 0.0 | 1,046 | 31,500 | 0 | 96,100 | - | |
1,050 | +1.4 | 1,043 | 40,600 | 0 | 96,800 | - | |
1,036 | +2.9 | 1,026 | 43,600 | 0 | 99,100 | - | |
1,007 | -3.0 | 1,019 | 92,300 | 0 | 102,300 | - | |
1,038 | +0.2 | 1,039 | 47,600 | 0 | 97,600 | - | |
1,036 | -1.1 | 1,040 | 90,500 | 300 | 101,700 | 339 | |
1,047 | -6.8 | 1,096 | 397,900 | 6,200 | 100,300 | 16.18 | |
1,123 | -0.3 | 1,131 | 125,900 | 249,900 | 108,000 | 0.43 | |
1,126 | +0.1 | 1,116 | 121,200 | 248,900 | 98,500 | 0.40 | |
1,125 | +4.1 | 1,100 | 130,100 | 248,700 | 101,100 | 0.41 | |
1,081 | +3.2 | 1,082 | 153,900 | 240,700 | 105,800 | 0.44 | |
1,047 | -1.1 | 1,066 | 137,000 | 240,600 | 128,400 | 0.53 | |
1,059 | +2.2 | 1,035 | 154,900 | 237,500 | 122,300 | 0.51 | |
1,036 | -0.2 | 1,038 | 124,200 | 234,800 | 128,100 | 0.55 | |
1,038 | +1.0 | 1,035 | 111,600 | 219,100 | 125,500 | 0.57 | |
1,028 | +0.2 | 1,030 | 79,500 | 162,200 | 123,000 | 0.76 | |
1,026 | -0.2 | 1,029 | 110,000 | 143,800 | 127,500 | 0.89 | |
1,028 | +0.7 | 1,031 | 119,500 | 110,700 | 127,700 | 1.15 | |
1,021 | +0.5 | 1,018 | 40,700 | - | - | - | |
1,016 | +1.1 | 1,007 | 109,000 | 45,200 | 129,800 | 2.87 | |
1,005 | -0.3 | 1,009 | 71,600 | 31,700 | 129,300 | 4.08 | |
1,008 | +0.4 | 1,014 | 149,000 | 31,800 | 117,100 | 3.68 | |
1,004 | -1.1 | 1,009 | 109,100 | 14,000 | 111,100 | 7.94 | |
1,015 | -1.7 | 1,026 | 72,400 | 8,500 | 105,700 | 12.44 |