39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 1,440 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,308 | 年初来安値 | 1,116 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,259 | 1,262 | 1,241 | 1,262 | +7 | +0.6 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
801 | -1.6 | 809 | 23,800 | 0 | 600 | - | |
814 | -2.2 | 820 | 21,100 | 0 | 600 | - | |
832 | -1.2 | 833 | 6,700 | 0 | 1,400 | - | |
842 | -0.1 | 837 | 12,700 | 0 | 700 | - | |
843 | +0.6 | 835 | 7,300 | 0 | 700 | - | |
838 | -2.3 | 854 | 13,300 | 0 | 800 | - | |
858 | -1.3 | 861 | 15,800 | 0 | 700 | - | |
869 | -1.6 | 879 | 14,200 | 0 | 1,100 | - | |
883 | +1.5 | 871 | 5,000 | 0 | 1,300 | - | |
870 | +2.2 | 861 | 9,800 | 0 | 1,300 | - | |
851 | -1.0 | 861 | 4,100 | 0 | 1,200 | - | |
860 | +1.7 | 855 | 5,200 | 0 | 1,200 | - | |
846 | -7.0 | 853 | 12,500 | 0 | 1,200 | - | |
910 | +0.3 | 906 | 13,100 | 0 | 1,600 | - | |
907 | -1.3 | 911 | 9,000 | 0 | 1,600 | - | |
919 | +2.1 | 912 | 6,400 | 0 | 1,600 | - | |
900 | -2.7 | 915 | 12,600 | 0 | 1,600 | - | |
925 | +2.3 | 911 | 5,900 | 0 | 1,600 | - | |
904 | -0.3 | 906 | 4,700 | 0 | 1,600 | - | |
907 | -1.7 | 900 | 7,400 | 0 | 2,400 | - | |
923 | +0.8 | 918 | 6,800 | 0 | 2,000 | - | |
916 | +5.3 | 893 | 16,900 | 0 | 2,000 | - | |
870 | -0.9 | 870 | 10,900 | 0 | 2,100 | - | |
878 | +1.5 | 870 | 8,400 | 0 | 2,100 | - | |
865 | +0.9 | 859 | 15,600 | 0 | 2,100 | - | |
857 | +2.6 | 851 | 5,600 | 0 | 2,100 | - | |
835 | +4.2 | 836 | 3,400 | 0 | 2,100 | - | |
801 | -2.9 | 821 | 15,500 | 0 | 2,200 | - | |
825 | +0.6 | 827 | 9,800 | 0 | 2,400 | - | |
820 | -4.1 | 830 | 23,300 | 0 | 2,300 | - |