39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 1,440 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,308 | 年初来安値 | 1,116 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,259 | 1,262 | 1,241 | 1,262 | +7 | +0.6 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,008 | -5.8 | 1,026 | 29,000 | 0 | 10,500 | - | |
1,070 | +10.9 | 1,006 | 57,400 | 0 | 10,400 | - | |
965 | -0.6 | 960 | 44,800 | 0 | 8,600 | - | |
971 | +1.7 | 987 | 40,500 | 0 | 8,400 | - | |
955 | +6.1 | 920 | 27,800 | 0 | 1,700 | - | |
900 | +4.0 | 897 | 25,200 | 0 | 1,700 | - | |
865 | +1.9 | 863 | 6,800 | 0 | 1,300 | - | |
849 | +0.6 | 854 | 39,800 | 0 | 1,300 | - | |
844 | -1.3 | 850 | 23,000 | 0 | 1,300 | - | |
855 | -0.1 | 856 | 13,000 | 0 | 1,300 | - | |
856 | +3.9 | 852 | 36,200 | 0 | 1,300 | - | |
824 | -1.0 | 827 | 10,800 | 0 | 1,500 | - | |
832 | +3.0 | 836 | 12,700 | 0 | 1,500 | - | |
808 | -1.0 | 808 | 11,000 | 0 | 1,500 | - | |
816 | -3.0 | 827 | 9,000 | 0 | 1,500 | - | |
841 | +1.7 | 834 | 9,900 | 0 | 1,500 | - | |
827 | +0.1 | 833 | 26,400 | 0 | 1,500 | - | |
826 | +3.0 | 811 | 13,400 | 0 | 1,400 | - | |
802 | -1.6 | 810 | 18,100 | 0 | 1,400 | - | |
815 | -7.2 | 830 | 27,300 | 0 | 1,500 | - | |
878 | +3.5 | 887 | 22,100 | - | - | - | |
848 | +2.2 | 839 | 16,800 | 0 | 1,400 | - | |
830 | +1.8 | 826 | 19,900 | 0 | 1,400 | - | |
815 | +6.7 | 808 | 22,400 | 0 | 1,400 | - | |
764 | +0.4 | 768 | 24,400 | 0 | 1,400 | - | |
761 | -1.2 | 763 | 23,200 | 0 | 1,300 | - | |
770 | +2.4 | 777 | 11,900 | 0 | 1,300 | - | |
752 | +2.3 | 739 | 24,500 | 0 | 1,400 | - | |
735 | -5.4 | 745 | 21,800 | 0 | 600 | - | |
777 | -3.0 | 794 | 21,100 | 0 | 600 | - |