![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 1,440 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,308 | 年初来安値 | 1,116 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,259 | 1,262 | 1,241 | 1,262 | +7 | +0.6 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,277 | -1.4 | 1,291 | 7,800 | 0 | 26,900 | - | |
1,295 | -0.9 | 1,288 | 14,200 | 0 | 26,900 | - | |
1,307 | +0.6 | 1,306 | 10,900 | 0 | 27,000 | - | |
1,299 | +0.6 | 1,304 | 16,600 | 0 | 27,000 | - | |
1,291 | +0.9 | 1,300 | 42,000 | 0 | 27,000 | - | |
1,280 | +4.9 | 1,247 | 21,100 | 0 | 27,300 | - | |
1,220 | +0.5 | 1,218 | 14,700 | 0 | 28,300 | - | |
1,214 | +5.2 | 1,204 | 13,700 | 0 | 28,700 | - | |
1,154 | +1.7 | 1,156 | 14,100 | 0 | 28,900 | - | |
1,135 | -3.0 | 1,146 | 13,800 | 0 | 28,500 | - | |
1,170 | -3.3 | 1,175 | 16,100 | 0 | 25,600 | - | |
1,210 | +1.8 | 1,196 | 72,800 | 0 | 24,600 | - | |
1,189 | +19.5 | 1,168 | 90,300 | 0 | 25,300 | - | |
995 | -0.1 | 979 | 4,700 | - | - | - | |
996 | +0.7 | 952 | 61,800 | 0 | 32,400 | - | |
989 | -2.0 | 988 | 77,100 | 0 | 11,100 | - | |
1,009 | -11.1 | 1,036 | 68,600 | 0 | 8,600 | - | |
1,135 | 0.0 | 1,134 | 34,400 | 0 | 6,000 | - | |
1,135 | -3.6 | 1,156 | 41,300 | 0 | 5,000 | - | |
1,177 | -0.9 | 1,160 | 28,800 | 0 | 8,100 | - | |
1,188 | -5.9 | 1,206 | 27,700 | 0 | 6,100 | - | |
1,263 | +3.6 | 1,270 | 21,000 | 0 | 7,800 | - | |
1,219 | +1.7 | 1,180 | 36,200 | 0 | 18,700 | - | |
1,199 | -2.2 | 1,176 | 99,300 | 0 | 21,500 | - | |
1,226 | -6.8 | 1,262 | 48,700 | 0 | 27,000 | - | |
1,316 | -5.9 | 1,320 | 40,500 | 0 | 21,200 | - | |
1,399 | -0.2 | 1,405 | 35,800 | 0 | 18,500 | - | |
1,402 | +0.1 | 1,394 | 28,800 | 0 | 18,700 | - | |
1,401 | -2.6 | 1,394 | 70,100 | 0 | 18,400 | - | |
1,438 | - | 1,423 | 25,800 | 0 | 15,500 | - |