52週高値 | 639 | 52週安値 | 497 | ||
---|---|---|---|---|---|
年初来高値 | 560 | 年初来安値 | 497 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 560 | 504 | 556 | +53 | +10.5 | 6,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
594 | +4.4 | 578 | 8,200 | 0 | 104,300 | - | |
569 | +2.0 | 566 | 12,300 | 0 | 106,200 | - | |
558 | -1.9 | 571 | 12,100 | 0 | 103,200 | - | |
569 | +4.2 | 556 | 10,100 | 0 | 102,400 | - | |
546 | -0.7 | 549 | 10,200 | 0 | 104,100 | - | |
550 | -3.0 | 581 | 50,800 | 0 | 102,600 | - | |
567 | +1.6 | 579 | 46,100 | 0 | 106,100 | - | |
558 | +5.5 | 550 | 20,600 | 0 | 109,700 | - | |
529 | +1.7 | 526 | 8,500 | 0 | 106,400 | - | |
520 | -1.7 | 511 | 16,800 | 0 | 105,900 | - | |
529 | -2.6 | 531 | 10,700 | 0 | 110,200 | - | |
543 | +0.6 | 543 | 2,700 | - | - | - | |
540 | +2.1 | 537 | 13,600 | 0 | 105,700 | - | |
529 | -5.4 | 537 | 18,700 | 0 | 101,700 | - | |
559 | +0.9 | 555 | 9,800 | 0 | 98,000 | - | |
554 | -1.9 | 596 | 91,300 | 0 | 97,300 | - | |
565 | -3.3 | 566 | 27,800 | 0 | 88,100 | - | |
584 | +1.7 | 561 | 41,500 | 0 | 100,800 | - | |
574 | +9.8 | 558 | 45,500 | 0 | 110,600 | - | |
523 | +3.0 | 509 | 45,600 | 0 | 97,800 | - | |
508 | -4.9 | 509 | 35,800 | 0 | 94,200 | - | |
534 | +8.8 | 512 | 58,000 | 0 | 185,000 | - | |
491 | +1.2 | 491 | 153,800 | 0 | 174,200 | - | |
485 | +2.8 | 481 | 41,300 | 0 | 77,300 | - | |
472 | +5.4 | 456 | 19,700 | 0 | 71,200 | - | |
448 | +4.9 | 438 | 10,400 | 0 | 76,600 | - | |
427 | -1.6 | 423 | 9,900 | 0 | 74,300 | - | |
434 | +1.9 | 427 | 6,000 | 0 | 75,600 | - | |
426 | +0.2 | 433 | 9,600 | 0 | 76,800 | - | |
425 | +2.2 | 417 | 5,200 | 0 | 81,600 | - |