52週高値 | 639 | 52週安値 | 497 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 497 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 518 | 503 | 503 | -7 | -1.4 | 9,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
474 | +1.3 | 456 | 50,900 | 0 | 96,700 | - | |
468 | -2.3 | 471 | 8,400 | 0 | 60,600 | - | |
479 | +4.6 | 469 | 12,500 | 0 | 63,000 | - | |
458 | +2.7 | 459 | 11,700 | 0 | 61,000 | - | |
446 | +2.3 | 438 | 13,300 | 0 | 61,900 | - | |
436 | -0.5 | 436 | 7,000 | 0 | 63,000 | - | |
438 | +2.1 | 427 | 6,900 | 0 | 64,800 | - | |
429 | -1.6 | 429 | 3,200 | 0 | 61,900 | - | |
436 | +1.6 | 431 | 6,200 | 0 | 63,500 | - | |
429 | -0.7 | 432 | 8,900 | 0 | 63,400 | - | |
432 | +1.2 | 435 | 9,600 | 0 | 64,500 | - | |
427 | -1.2 | 428 | 3,100 | 0 | 218,900 | - | |
432 | 0.0 | 436 | 4,600 | 0 | 220,700 | - | |
432 | -2.0 | 437 | 3,700 | 0 | 220,900 | - | |
441 | +3.0 | 437 | 5,400 | 0 | 221,700 | - | |
428 | +1.9 | 425 | 7,100 | 0 | 221,600 | - | |
420 | +3.7 | 420 | 11,100 | 0 | 224,100 | - | |
405 | +0.2 | 407 | 4,500 | 0 | 220,300 | - | |
404 | 0.0 | 408 | 3,500 | - | - | - | |
404 | -1.5 | 405 | 2,400 | 0 | 221,700 | - | |
410 | +0.2 | 408 | 1,500 | 0 | 222,700 | - | |
409 | 0.0 | 408 | 2,500 | 0 | 223,800 | - | |
409 | -2.4 | 411 | 1,600 | 0 | 223,800 | - | |
419 | +0.2 | 413 | 129,800 | 0 | 224,200 | - | |
418 | +2.5 | 418 | 6,300 | 0 | 105,300 | - | |
408 | +5.2 | 400 | 20,500 | 0 | 107,500 | - | |
388 | -4.4 | 387 | 23,500 | 0 | 235,300 | - | |
406 | -1.2 | 404 | 20,600 | 0 | 226,200 | - | |
411 | -5.5 | 415 | 4,900 | 0 | 226,800 | - | |
435 | +4.3 | 418 | 15,500 | 0 | 226,800 | - |