38,596.47 | -36.55 | 159.12 | +0.21 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.13% | 0.77% | -0.24% |
52週高値 | 1,738 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,737 | 年初来安値 | 1,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,726 | 1,744 | 1,705 | 1,728 | +1 | +0.1 | 49,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,065 | +0.5 | 2,081 | 56,200 | 1,000 | 30,900 | 30.90 | |
2,055 | +0.8 | 2,046 | 80,800 | 1,900 | 34,000 | 17.89 | |
2,038 | +2.1 | 2,037 | 106,200 | 3,200 | 31,100 | 9.72 | |
1,996 | -1.0 | 2,006 | 54,300 | 1,500 | 37,000 | 24.67 | |
2,017 | 0.0 | 2,024 | 61,100 | 2,400 | 37,800 | 15.75 | |
2,017 | +3.1 | 1,990 | 56,700 | 2,700 | 33,300 | 12.33 | |
1,957 | -0.2 | 1,967 | 57,700 | 1,900 | 32,100 | 16.89 | |
1,961 | -2.1 | 1,993 | 252,000 | 4,800 | 30,300 | 6.31 | |
2,003 | -2.2 | 2,027 | 140,100 | 145,300 | 29,500 | 0.20 | |
2,049 | +4.5 | 1,991 | 171,300 | 104,600 | 30,600 | 0.29 | |
1,961 | -1.6 | 1,978 | 103,900 | 58,800 | 38,600 | 0.66 | |
1,993 | +0.2 | 1,964 | 157,300 | 22,300 | 37,200 | 1.67 | |
1,990 | +0.1 | 1,990 | 64,200 | 7,600 | 28,100 | 3.70 | |
1,988 | -0.8 | 1,995 | 33,200 | 7,300 | 31,100 | 4.26 | |
2,005 | +1.5 | 1,970 | 72,700 | 8,800 | 34,000 | 3.86 | |
1,975 | -1.1 | 1,994 | 71,600 | 7,800 | 33,000 | 4.23 | |
1,997 | -3.4 | 2,018 | 87,200 | 5,200 | 33,900 | 6.52 | |
2,067 | -2.1 | 2,101 | 64,600 | 4,600 | 29,000 | 6.30 | |
2,111 | -3.3 | 2,157 | 42,700 | 2,500 | 28,300 | 11.32 | |
2,183 | +4.0 | 2,126 | 40,100 | 2,000 | 27,600 | 13.80 | |
2,100 | +0.2 | 2,109 | 17,200 | 1,500 | 27,800 | 18.53 | |
2,096 | -5.3 | 2,167 | 28,900 | 1,800 | 28,200 | 15.67 | |
2,213 | +1.9 | 2,193 | 32,600 | 1,500 | 27,800 | 18.53 | |
2,171 | +2.8 | 2,114 | 33,900 | 1,200 | 26,600 | 22.17 | |
2,112 | -0.4 | 2,141 | 37,200 | 1,300 | 25,600 | 19.69 | |
2,120 | -1.5 | 2,134 | 48,400 | 1,500 | 25,300 | 16.87 | |
2,153 | +1.4 | 2,133 | 52,300 | 1,900 | 29,900 | 15.74 | |
2,124 | -2.1 | 2,162 | 84,900 | 1,700 | 30,200 | 17.76 | |
2,170 | +4.2 | 2,135 | 31,800 | 2,300 | 24,700 | 10.74 | |
2,082 | -0.5 | 2,081 | 31,400 | 1,500 | 24,200 | 16.13 |