38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,738 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,737 | 年初来安値 | 1,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,726 | 1,744 | 1,705 | 1,728 | +1 | +0.1 | 49,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,458 | -5.3 | 1,515 | 222,100 | 1,300 | 43,900 | 33.77 | |
1,540 | +0.1 | 1,566 | 120,000 | 800 | 32,700 | 40.88 | |
1,539 | +0.6 | 1,539 | 115,600 | 800 | 32,500 | 40.62 | |
1,530 | +5.3 | 1,489 | 108,300 | 1,200 | 34,800 | 29.00 | |
1,453 | -0.6 | 1,506 | 123,800 | 1,300 | 34,700 | 26.69 | |
1,462 | +1.0 | 1,453 | 68,900 | - | - | - | |
1,447 | +0.8 | 1,446 | 142,100 | 1,300 | 34,600 | 26.62 | |
1,435 | -6.9 | 1,471 | 79,600 | 1,400 | 33,200 | 23.71 | |
1,541 | +6.1 | 1,535 | 80,100 | 1,200 | 27,500 | 22.92 | |
1,453 | +4.6 | 1,444 | 102,500 | 800 | 29,500 | 36.88 | |
1,389 | -16.5 | 1,486 | 121,900 | 1,100 | 28,500 | 25.91 | |
1,663 | +23.6 | 1,454 | 250,600 | 58,300 | 28,300 | 0.49 | |
1,345 | -3.0 | 1,393 | 189,500 | 29,500 | 37,900 | 1.28 | |
1,386 | -14.8 | 1,480 | 238,900 | 27,000 | 34,000 | 1.26 | |
1,627 | -7.3 | 1,716 | 168,500 | 18,400 | 47,500 | 2.58 | |
1,756 | -6.3 | 1,801 | 124,500 | 14,000 | 43,100 | 3.08 | |
1,875 | -2.0 | 1,883 | 86,300 | 6,400 | 43,000 | 6.72 | |
1,914 | -2.1 | 1,925 | 67,800 | 4,000 | 39,500 | 9.88 | |
1,955 | -1.2 | 1,966 | 78,900 | 3,100 | 36,600 | 11.81 | |
1,979 | -1.9 | 1,989 | 68,400 | 3,300 | 35,000 | 10.61 | |
2,017 | -0.5 | 2,033 | 40,300 | 1,700 | 33,800 | 19.88 | |
2,028 | +0.3 | 2,023 | 43,900 | 1,500 | 32,600 | 21.73 | |
2,021 | -0.6 | 2,025 | 42,400 | 1,400 | 32,100 | 22.93 | |
2,033 | 0.0 | 2,027 | 4,700 | - | - | - | |
2,032 | +0.1 | 2,028 | 47,800 | 1,600 | 31,900 | 19.94 | |
2,029 | -0.1 | 2,044 | 50,200 | 1,700 | 33,500 | 19.71 | |
2,032 | -0.4 | 2,045 | 38,200 | 2,300 | 30,800 | 13.39 | |
2,041 | +0.7 | 2,028 | 59,900 | 1,800 | 31,600 | 17.56 | |
2,026 | -1.6 | 2,051 | 43,500 | 1,200 | 30,200 | 25.17 | |
2,058 | -0.3 | 2,071 | 42,100 | 1,400 | 29,900 | 21.36 |