![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 3,135 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
年初来高値 | 2,795 | 年初来安値 | 2,322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,449 | 2,503 | 2,430 | 2,431 | -18 | -0.7 | 185,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,143 | +2.1 | 2,127 | 561,700 | 23,600 | 287,800 | 12.19 | |
2,099 | -0.8 | 2,093 | 1,037,500 | 24,100 | 317,000 | 13.15 | |
2,115 | -13.2 | 2,030 | 2,518,400 | 31,200 | 319,200 | 10.23 | |
2,438 | +0.2 | 2,419 | 374,400 | 22,800 | 404,300 | 17.73 | |
2,432 | +0.3 | 2,400 | 390,800 | 6,600 | 405,600 | 61.45 | |
2,425 | -1.3 | 2,440 | 382,700 | 9,500 | 427,500 | 45.00 | |
2,458 | +2.4 | 2,471 | 333,500 | 8,000 | 452,800 | 56.60 | |
2,400 | -1.1 | 2,388 | 614,100 | 8,400 | 483,300 | 57.54 | |
2,427 | -2.6 | 2,490 | 755,900 | 10,300 | 533,600 | 51.81 | |
2,493 | +2.5 | 2,501 | 675,100 | 67,100 | 530,500 | 7.91 | |
2,433 | -2.2 | 2,422 | 787,900 | 22,100 | 541,100 | 24.48 | |
2,487 | +0.4 | 2,489 | 953,100 | 16,100 | 511,200 | 31.75 | |
2,476 | +5.6 | 2,398 | 799,800 | 13,200 | 477,900 | 36.20 | |
2,344 | -3.9 | 2,401 | 592,600 | 17,500 | 427,000 | 24.40 | |
2,438 | -11.8 | 2,500 | 754,700 | 14,500 | 396,900 | 27.37 | |
2,764 | -2.1 | 2,786 | 342,600 | 26,200 | 452,100 | 17.26 | |
2,824 | -2.4 | 2,873 | 229,800 | 32,200 | 442,600 | 13.75 | |
2,892 | -1.3 | 2,888 | 333,400 | 32,300 | 449,000 | 13.90 | |
2,931 | +0.9 | 2,958 | 204,200 | 36,800 | 440,500 | 11.97 | |
2,904 | +1.0 | 2,877 | 280,300 | 36,400 | 431,800 | 11.86 | |
2,875 | -6.4 | 2,981 | 315,300 | 39,900 | 438,500 | 10.99 | |
3,070 | +1.3 | 3,036 | 327,600 | 47,100 | 445,600 | 9.46 | |
3,030 | -1.0 | 3,058 | 427,700 | 42,700 | 476,900 | 11.17 | |
3,060 | +9.4 | 2,944 | 625,300 | 46,800 | 504,100 | 10.77 | |
2,797 | +1.8 | 2,853 | 670,400 | 36,700 | 495,100 | 13.49 | |
2,748 | -2.6 | 2,780 | 788,500 | 37,100 | 533,600 | 14.38 | |
2,822 | +4.4 | 2,746 | 920,400 | 42,100 | 530,100 | 12.59 | |
2,703 | +16.0 | 2,645 | 2,065,300 | 48,800 | 452,700 | 9.28 | |
2,331 | +5.4 | 2,277 | 770,100 | 16,700 | 635,500 | 38.05 | |
2,211 | +0.5 | 2,208 | 127,000 | - | - | - |