38,837.46 | -85.57 | 154.92 | -2.19 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.39% | -0.30% | 0.41% |
52週高値 | 1,370 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 864 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 949 | 914 | 940 | +27 | +3.0 | 37,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
629 | -6.8 | 642 | 649,300 | 193,300 | 418,000 | 2.16 | |
675 | -4.1 | 703 | 539,300 | 232,600 | 443,900 | 1.91 | |
704 | +5.9 | 698 | 513,800 | 255,100 | 422,300 | 1.66 | |
665 | +0.5 | 689 | 1,143,900 | 246,700 | 443,200 | 1.80 | |
662 | +12.8 | 642 | 1,160,100 | 234,600 | 429,300 | 1.83 | |
587 | -0.3 | 581 | 297,500 | 204,300 | 532,300 | 2.61 | |
589 | +2.3 | 590 | 408,200 | 229,000 | 514,700 | 2.25 | |
576 | +3.4 | 589 | 799,100 | 233,800 | 543,400 | 2.32 | |
557 | +12.5 | 526 | 445,600 | 189,500 | 597,500 | 3.15 | |
495 | +0.2 | 483 | 331,400 | 149,900 | 658,300 | 4.39 | |
494 | +3.3 | 500 | 402,600 | 183,600 | 686,000 | 3.74 | |
478 | -13.7 | 498 | 824,900 | 184,800 | 786,200 | 4.25 | |
554 | -3.0 | 549 | 586,600 | 180,700 | 785,500 | 4.35 | |
571 | -3.7 | 580 | 378,900 | 186,700 | 860,400 | 4.61 | |
593 | -1.0 | 607 | 355,100 | 233,900 | 905,900 | 3.87 | |
599 | +1.9 | 577 | 335,100 | 237,600 | 964,300 | 4.06 | |
588 | -7.0 | 616 | 413,600 | 246,200 | 983,000 | 3.99 | |
632 | +7.5 | 635 | 927,900 | 245,700 | 1,002,100 | 4.08 | |
588 | -2.8 | 588 | 318,300 | 244,100 | 992,600 | 4.07 | |
605 | +1.2 | 598 | 597,000 | 255,400 | 1,007,000 | 3.94 | |
598 | +8.7 | 576 | 547,700 | 258,500 | 1,009,200 | 3.90 | |
550 | +1.1 | 533 | 877,100 | 248,600 | 1,070,300 | 4.31 | |
544 | -3.7 | 561 | 503,800 | 228,500 | 1,234,200 | 5.40 | |
565 | -7.5 | 581 | 611,100 | 234,600 | 1,184,700 | 5.05 | |
611 | 0.0 | 571 | 1,604,200 | 247,700 | 1,204,600 | 4.86 | |
611 | -3.6 | 638 | 811,600 | 232,400 | 1,297,000 | 5.58 | |
634 | -5.1 | 646 | 581,700 | 233,900 | 1,275,600 | 5.45 | |
668 | -4.7 | 683 | 750,200 | 232,400 | 1,285,700 | 5.53 | |
701 | -2.4 | 707 | 548,000 | 265,200 | 1,242,600 | 4.69 | |
718 | -3.0 | 715 | 589,500 | 272,000 | 1,215,200 | 4.47 |