38,274.05 | -131.61 | 157.64 | +0.79 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.50% | -1.49% | -0.26% |
52週高値 | 1,398 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,149 | 1,114 | 1,145 | +31 | +2.8 | 29,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
853 | +4.9 | 830 | 4,591,800 | 364,900 | 1,473,400 | 4.04 | |
813 | -12.1 | 941 | 3,267,700 | 387,800 | 1,306,300 | 3.37 | |
925 | -11.5 | 1,074 | 7,656,800 | 405,600 | 1,352,600 | 3.33 | |
1,045 | +25.6 | 1,074 | 14,361,100 | 567,500 | 1,372,800 | 2.42 | |
832 | +4.8 | 792 | 570,200 | 246,900 | 1,041,100 | 4.22 | |
794 | +7.4 | 780 | 597,900 | 242,700 | 1,035,200 | 4.27 | |
739 | +3.1 | 759 | 987,500 | 234,900 | 1,006,400 | 4.28 | |
717 | -1.4 | 700 | 123,000 | - | - | - | |
727 | +1.7 | 697 | 1,003,600 | 217,000 | 908,400 | 4.19 | |
715 | -19.4 | 759 | 1,383,700 | 225,900 | 957,800 | 4.24 | |
887 | -12.6 | 932 | 2,069,600 | 277,700 | 1,003,000 | 3.61 | |
1,015 | +20.3 | 920 | 1,981,700 | 234,700 | 1,033,700 | 4.40 | |
844 | +20.1 | 828 | 2,630,800 | 217,300 | 1,100,100 | 5.06 | |
703 | -2.6 | 691 | 848,400 | 176,200 | 1,103,400 | 6.26 | |
722 | -19.4 | 705 | 3,167,200 | 180,400 | 1,188,100 | 6.59 | |
896 | -1.8 | 905 | 742,500 | 80,700 | 1,194,400 | 14.80 | |
912 | +5.1 | 869 | 899,800 | 74,100 | 1,212,800 | 16.37 | |
868 | -15.2 | 938 | 1,097,300 | 71,500 | 1,193,300 | 16.69 | |
1,024 | +6.0 | 955 | 997,600 | 82,400 | 1,203,300 | 14.60 | |
966 | -7.5 | 964 | 1,107,000 | 76,400 | 1,232,800 | 16.14 | |
1,044 | -9.5 | 1,121 | 1,465,000 | 81,400 | 1,239,300 | 15.22 | |
1,154 | +0.3 | 1,170 | 984,200 | 80,900 | 1,184,200 | 14.64 | |
1,150 | -20.8 | 1,117 | 2,204,000 | 42,100 | 573,900 | 13.63 | |
1,452 | +7.6 | 1,436 | 961,000 | 46,500 | 553,700 | 11.91 | |
1,350 | +2.9 | 1,379 | 1,367,800 | 46,400 | 612,100 | 13.19 | |
1,312 | -7.5 | 1,343 | 2,206,600 | 50,800 | 670,000 | 13.19 | |
1,418 | +2.2 | 1,303 | 2,873,200 | 58,500 | 592,100 | 10.12 | |
1,388 | -20.9 | 1,499 | 4,589,600 | 61,900 | 522,200 | 8.44 | |
1,755 | - | 1,786 | 827,400 | 80,100 | 348,900 | 4.36 |