38,402.12 | -435.34 | 155.25 | -0.13 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.12% | -0.08% | 0.36% | 0.41% |
52週高値 | 1,370 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 864 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 949 | 914 | 947 | +34 | +3.7 | 45,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
573 | +7.3 | 566 | 313,600 | 51,900 | 215,800 | 4.16 | |
534 | +7.9 | 517 | 290,800 | 53,100 | 234,200 | 4.41 | |
495 | -13.8 | 563 | 666,300 | 75,000 | 249,900 | 3.33 | |
574 | +5.5 | 571 | 134,500 | - | - | - | |
544 | -2.9 | 553 | 191,900 | 92,400 | 278,900 | 3.02 | |
560 | -4.1 | 555 | 355,100 | 93,400 | 288,400 | 3.09 | |
584 | +18.5 | 552 | 906,000 | 105,800 | 278,100 | 2.63 | |
493 | +20.8 | 456 | 591,500 | 74,100 | 285,100 | 3.85 | |
408 | +1.5 | 455 | 1,683,300 | 63,500 | 328,300 | 5.17 | |
402 | +10.1 | 388 | 700,900 | 62,000 | 310,700 | 5.01 | |
365 | -8.8 | 394 | 456,800 | 67,200 | 297,800 | 4.43 | |
400 | -28.3 | 466 | 1,149,000 | 72,900 | 330,600 | 4.53 | |
558 | -17.9 | 641 | 912,700 | 104,700 | 294,100 | 2.81 | |
680 | -16.4 | 765 | 952,300 | 134,600 | 236,300 | 1.76 | |
813 | +17.8 | 800 | 1,346,400 | 182,500 | 219,600 | 1.20 | |
690 | -2.0 | 707 | 190,400 | 127,900 | 250,400 | 1.96 | |
704 | +3.5 | 714 | 397,500 | 131,400 | 252,000 | 1.92 | |
680 | -2.6 | 674 | 342,500 | 173,800 | 287,000 | 1.65 | |
698 | +0.7 | 701 | 250,500 | 178,600 | 299,000 | 1.67 | |
693 | -1.1 | 702 | 141,900 | 175,800 | 301,500 | 1.72 | |
701 | +6.1 | 668 | 372,000 | 176,000 | 315,600 | 1.79 | |
661 | -5.0 | 664 | 105,200 | - | - | - | |
696 | +8.2 | 653 | 551,300 | 166,400 | 343,200 | 2.06 | |
643 | -3.9 | 658 | 261,000 | 189,100 | 398,500 | 2.11 | |
669 | -5.6 | 725 | 792,300 | 197,000 | 387,800 | 1.97 | |
709 | -0.3 | 705 | 240,100 | 210,300 | 284,000 | 1.35 | |
711 | +2.2 | 715 | 521,000 | 222,000 | 297,100 | 1.34 | |
696 | +15.0 | 665 | 410,800 | 207,800 | 355,300 | 1.71 | |
605 | -3.5 | 627 | 397,200 | 187,400 | 382,600 | 2.04 | |
627 | -0.3 | 622 | 138,400 | 189,000 | 403,900 | 2.14 |