38,837.46 | -85.57 | 154.75 | -2.36 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.50% | -0.30% | 0.41% |
52週高値 | 1,370 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 864 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 949 | 914 | 940 | +27 | +3.0 | 37,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
667 | -3.6 | 669 | 136,200 | 49,200 | 412,800 | 8.39 | |
692 | +0.6 | 683 | 265,200 | 48,700 | 491,800 | 10.10 | |
688 | -7.2 | 707 | 1,611,400 | 51,900 | 530,600 | 10.22 | |
741 | +8.0 | 737 | 725,600 | 75,100 | 556,600 | 7.41 | |
686 | +2.1 | 676 | 430,900 | 58,200 | 611,200 | 10.50 | |
672 | +1.2 | 666 | 959,300 | 54,200 | 613,100 | 11.31 | |
664 | +1.8 | 713 | 4,088,500 | 60,100 | 635,600 | 10.58 | |
652 | 0.0 | 658 | 305,600 | 40,600 | 624,100 | 15.37 | |
652 | +0.5 | 648 | 537,000 | 42,200 | 631,700 | 14.97 | |
649 | +12.7 | 606 | 755,600 | 36,700 | 603,000 | 16.43 | |
576 | -10.7 | 601 | 542,400 | 31,100 | 586,200 | 18.85 | |
645 | +0.8 | 647 | 116,700 | - | - | - | |
640 | +1.7 | 637 | 195,300 | 31,500 | 627,100 | 19.91 | |
629 | +0.3 | 634 | 350,000 | 31,500 | 661,800 | 21.01 | |
627 | -2.3 | 633 | 276,200 | 31,300 | 606,300 | 19.37 | |
642 | -1.5 | 652 | 350,100 | 31,300 | 592,700 | 18.94 | |
652 | -2.1 | 645 | 697,500 | 31,500 | 588,800 | 18.69 | |
666 | -3.5 | 667 | 813,700 | 31,100 | 505,400 | 16.25 | |
690 | -3.0 | 703 | 452,500 | 39,900 | 497,300 | 12.46 | |
711 | +0.6 | 705 | 594,500 | 39,600 | 479,200 | 12.10 | |
707 | -6.9 | 731 | 844,400 | 39,600 | 420,100 | 10.61 | |
759 | +5.1 | 749 | 499,100 | 38,900 | 407,700 | 10.48 | |
722 | +2.4 | 736 | 875,900 | 39,400 | 450,000 | 11.42 | |
705 | +3.8 | 706 | 483,200 | 40,100 | 502,500 | 12.53 | |
679 | +6.9 | 669 | 340,700 | 37,400 | 523,400 | 13.99 | |
635 | -8.0 | 671 | 480,300 | 38,300 | 524,100 | 13.68 | |
690 | +2.5 | 683 | 337,000 | 38,400 | 581,600 | 15.15 | |
673 | +1.8 | 668 | 410,700 | 40,000 | 582,300 | 14.56 | |
661 | +0.5 | 658 | 286,700 | 41,600 | 586,500 | 14.10 | |
658 | +3.0 | 642 | 331,900 | 46,100 | 604,400 | 13.11 |