38,527.60 | -309.86 | 155.41 | +0.03 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.01% | 0.36% | 0.41% |
52週高値 | 1,370 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 864 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 949 | 914 | 939 | +26 | +2.8 | 48,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
820 | +4.9 | 828 | 638,500 | 27,800 | 512,100 | 18.42 | |
782 | +0.1 | 765 | 127,600 | 23,600 | 423,500 | 17.94 | |
781 | +10.2 | 766 | 367,400 | 23,000 | 424,900 | 18.47 | |
709 | -2.6 | 706 | 586,200 | 21,000 | 546,600 | 26.03 | |
728 | -3.6 | 737 | 525,300 | 22,700 | 495,400 | 21.82 | |
755 | +1.6 | 765 | 287,700 | 32,100 | 493,400 | 15.37 | |
743 | -8.9 | 763 | 471,800 | 27,400 | 538,100 | 19.64 | |
816 | +1.1 | 801 | 312,300 | 32,100 | 648,600 | 20.21 | |
807 | +4.3 | 780 | 452,700 | 33,400 | 651,100 | 19.49 | |
774 | -4.4 | 793 | 340,000 | 32,100 | 667,900 | 20.81 | |
810 | -1.7 | 826 | 499,800 | 33,100 | 674,600 | 20.38 | |
824 | -3.1 | 821 | 854,900 | 38,600 | 636,000 | 16.48 | |
850 | -6.9 | 878 | 470,200 | 56,000 | 693,600 | 12.39 | |
913 | +2.1 | 926 | 2,006,800 | 66,600 | 700,300 | 10.52 | |
894 | -3.7 | 909 | 978,700 | 98,200 | 800,200 | 8.15 | |
928 | -5.0 | 965 | 620,100 | 85,800 | 662,900 | 7.73 | |
977 | -2.3 | 992 | 441,700 | 105,600 | 617,100 | 5.84 | |
1,000 | +0.2 | 1,034 | 581,200 | 116,600 | 595,600 | 5.11 | |
998 | -3.4 | 992 | 717,100 | 123,400 | 560,300 | 4.54 | |
1,033 | -5.0 | 1,037 | 1,090,000 | 151,000 | 560,600 | 3.71 | |
1,087 | -0.9 | 1,084 | 1,479,000 | 212,500 | 651,200 | 3.06 | |
1,097 | -0.6 | 1,057 | 2,014,800 | 233,100 | 658,400 | 2.82 | |
1,104 | -14.5 | 1,176 | 2,855,900 | 286,700 | 785,500 | 2.74 | |
1,291 | +19.6 | 1,189 | 3,817,400 | 418,900 | 808,400 | 1.93 | |
1,079 | +12.5 | 1,024 | 3,050,500 | 361,800 | 912,800 | 2.52 | |
959 | +13.1 | 914 | 3,166,500 | 299,300 | 1,005,600 | 3.36 | |
848 | +30.5 | 950 | 19,941,700 | 174,400 | 984,800 | 5.65 | |
650 | +3.8 | 647 | 189,700 | 16,700 | 369,500 | 22.13 | |
626 | -5.4 | 638 | 210,900 | 39,100 | 346,400 | 8.86 | |
662 | -0.7 | 668 | 181,200 | 46,500 | 400,300 | 8.61 |