38,524.84 | -312.62 | 155.44 | +0.06 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.03% | 0.36% | 0.41% |
52週高値 | 1,370 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 864 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 949 | 914 | 939 | +26 | +2.8 | 48,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,770 | -7.8 | 1,895 | 844,600 | 99,800 | 465,300 | 4.66 | |
1,920 | +0.5 | 1,975 | 1,134,100 | 113,600 | 453,300 | 3.99 | |
1,910 | -8.2 | 1,919 | 1,012,400 | 112,400 | 424,700 | 3.78 | |
2,080 | +4.1 | 2,010 | 1,084,600 | 195,300 | 496,900 | 2.54 | |
1,998 | +41.8 | 1,936 | 2,460,400 | 163,100 | 471,000 | 2.89 | |
1,409 | -4.7 | 1,414 | 460,600 | 75,100 | 298,700 | 3.98 | |
1,479 | -5.2 | 1,489 | 424,200 | 93,800 | 294,100 | 3.14 | |
1,560 | -2.3 | 1,567 | 382,600 | 129,400 | 269,700 | 2.08 | |
1,597 | +18.2 | 1,523 | 453,300 | 131,000 | 268,600 | 2.05 | |
1,351 | -9.1 | 1,382 | 305,000 | 89,300 | 285,800 | 3.20 | |
1,486 | +3.1 | 1,467 | 450,700 | 108,900 | 280,200 | 2.57 | |
1,441 | +8.1 | 1,454 | 1,049,000 | 97,300 | 290,000 | 2.98 | |
1,333 | +7.7 | 1,247 | 354,100 | 79,400 | 283,600 | 3.57 | |
1,238 | -15.0 | 1,313 | 577,900 | 78,800 | 280,000 | 3.55 | |
1,457 | +9.5 | 1,420 | 768,700 | 133,300 | 349,000 | 2.62 | |
1,331 | -7.4 | 1,395 | 1,346,400 | 110,300 | 391,000 | 3.54 | |
1,437 | +13.1 | 1,372 | 1,065,100 | 133,600 | 416,000 | 3.11 | |
1,270 | +22.2 | 1,252 | 1,780,400 | 76,700 | 462,900 | 6.04 | |
1,039 | -3.3 | 1,007 | 458,100 | 59,600 | 292,800 | 4.91 | |
1,074 | +3.1 | 1,050 | 127,700 | - | - | - | |
1,042 | +2.8 | 1,031 | 287,600 | 77,800 | 266,500 | 3.43 | |
1,014 | -2.5 | 1,043 | 350,100 | 71,000 | 283,000 | 3.99 | |
1,040 | +2.2 | 1,012 | 315,500 | 74,100 | 292,700 | 3.95 | |
1,018 | +4.0 | 1,026 | 627,200 | 62,500 | 307,600 | 4.92 | |
979 | +7.0 | 937 | 519,900 | 58,600 | 345,100 | 5.89 | |
915 | +5.1 | 895 | 466,300 | 56,800 | 372,000 | 6.55 | |
871 | +19.8 | 827 | 727,300 | 51,600 | 385,300 | 7.47 | |
727 | -3.6 | 716 | 365,100 | 31,500 | 422,600 | 13.42 | |
754 | -1.6 | 787 | 353,900 | 30,100 | 454,900 | 15.11 | |
766 | -6.6 | 748 | 402,000 | 27,400 | 462,900 | 16.89 |