52週高値 | 947 | 52週安値 | 678 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 690 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 750 | 690 | 732 | +33 | +4.7 | 35,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
939 | -21.1 | 1,053 | 309,800 | 0 | 191,300 | - | |
1,190 | +27.3 | 1,092 | 416,500 | 0 | 217,000 | - | |
935 | +7.7 | 915 | 267,700 | 0 | 186,900 | - | |
868 | +26.0 | 919 | 886,700 | 0 | 199,600 | - | |
689 | +4.2 | 733 | 301,200 | 0 | 198,000 | - | |
661 | +0.2 | 674 | 59,300 | - | - | - | |
660 | -3.4 | 699 | 198,300 | 0 | 221,000 | - | |
683 | +0.7 | 688 | 183,900 | 0 | 216,600 | - | |
678 | +2.3 | 667 | 79,200 | 0 | 197,800 | - | |
663 | +10.5 | 660 | 101,600 | 0 | 197,100 | - | |
600 | -11.5 | 636 | 66,800 | 0 | 195,300 | - | |
678 | +11.1 | 675 | 99,400 | 0 | 193,000 | - | |
610 | -0.7 | 650 | 97,500 | 0 | 198,000 | - | |
614 | -31.5 | 728 | 203,700 | 0 | 211,000 | - | |
896 | -4.1 | 957 | 146,100 | 0 | 236,500 | - | |
934 | -20.2 | 1,004 | 153,100 | 0 | 237,800 | - | |
1,170 | +3.8 | 1,173 | 121,900 | 0 | 263,600 | - | |
1,127 | -8.7 | 1,185 | 90,700 | 0 | 272,400 | - | |
1,234 | -5.1 | 1,247 | 158,100 | 0 | 285,600 | - | |
1,300 | -12.5 | 1,497 | 1,052,500 | 0 | 289,900 | - | |
1,486 | +7.7 | 1,616 | 1,259,100 | 0 | 285,300 | - | |
1,380 | -3.6 | 1,446 | 311,800 | 0 | 237,300 | - | |
1,432 | +16.0 | 1,402 | 287,900 | 0 | 235,300 | - | |
1,235 | -1.5 | 1,223 | 19,500 | - | - | - | |
1,254 | -6.8 | 1,275 | 77,200 | 0 | 221,600 | - | |
1,345 | +0.4 | 1,357 | 58,500 | 0 | 232,400 | - | |
1,340 | -6.0 | 1,390 | 82,300 | 0 | 235,700 | - | |
1,425 | +14.0 | 1,366 | 187,400 | 200 | 232,800 | 1,164 | |
1,250 | -0.9 | 1,288 | 95,300 | 0 | 229,700 | - | |
1,261 | +7.1 | 1,207 | 51,600 | 0 | 232,900 | - |