52週高値 | 947 | 52週安値 | 678 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 690 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 750 | 690 | 732 | +33 | +4.7 | 35,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
786 | -2.0 | 786 | 54,200 | 0 | 187,500 | - | |
802 | -0.5 | 806 | 48,900 | 0 | 185,800 | - | |
806 | -8.5 | 804 | 200,300 | 0 | 182,100 | - | |
881 | -5.4 | 901 | 83,600 | 0 | 180,400 | - | |
931 | -2.1 | 931 | 127,200 | 0 | 176,700 | - | |
951 | +2.0 | 949 | 195,700 | 0 | 188,300 | - | |
932 | +5.2 | 911 | 95,200 | 0 | 194,100 | - | |
886 | +2.1 | 900 | 223,100 | 0 | 206,000 | - | |
868 | +10.3 | 954 | 1,567,100 | 0 | 212,800 | - | |
787 | +0.5 | 782 | 28,200 | 0 | 167,700 | - | |
783 | -4.5 | 787 | 54,300 | 0 | 167,700 | - | |
820 | +1.7 | 820 | 31,700 | 0 | 170,300 | - | |
806 | -9.5 | 870 | 89,700 | 0 | 173,700 | - | |
891 | +6.2 | 928 | 272,500 | 0 | 186,600 | - | |
839 | +1.7 | 846 | 51,600 | 0 | 148,000 | - | |
825 | +0.6 | 833 | 21,800 | 0 | 140,400 | - | |
820 | +1.1 | 811 | 17,800 | 0 | 141,900 | - | |
811 | -5.3 | 817 | 56,800 | 0 | 145,600 | - | |
856 | +1.9 | 852 | 26,400 | 0 | 147,000 | - | |
840 | +0.1 | 865 | 67,400 | 0 | 145,300 | - | |
839 | -2.3 | 832 | 42,100 | 0 | 147,700 | - | |
859 | +16.6 | 822 | 192,000 | 0 | 145,400 | - | |
737 | +6.8 | 721 | 28,200 | 0 | 141,400 | - | |
690 | -12.3 | 732 | 71,500 | 0 | 145,800 | - | |
787 | +0.4 | 786 | 27,800 | 0 | 156,800 | - | |
784 | -3.8 | 813 | 45,100 | 0 | 165,200 | - | |
815 | +2.6 | 842 | 61,400 | 0 | 166,300 | - | |
794 | -8.5 | 819 | 98,500 | 0 | 167,300 | - | |
868 | -12.1 | 930 | 169,700 | 0 | 166,700 | - | |
987 | +5.1 | 927 | 184,500 | 0 | 171,700 | - |