52週高値 | 947 | 52週安値 | 678 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 690 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 750 | 690 | 732 | +33 | +4.7 | 35,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
957 | -2.1 | 986 | 76,400 | 0 | 196,400 | - | |
978 | -5.7 | 960 | 72,900 | 0 | 200,200 | - | |
1,037 | +5.6 | 1,011 | 174,600 | 0 | 206,300 | - | |
982 | -2.8 | 978 | 71,200 | 0 | 209,800 | - | |
1,010 | +13.6 | 984 | 156,100 | 0 | 215,500 | - | |
889 | -11.7 | 937 | 139,000 | 0 | 216,000 | - | |
1,007 | -3.3 | 1,035 | 120,200 | 0 | 246,600 | - | |
1,041 | +2.3 | 1,054 | 79,600 | 0 | 252,000 | - | |
1,018 | -4.0 | 1,020 | 63,500 | 0 | 260,000 | - | |
1,060 | -1.7 | 1,055 | 68,500 | 0 | 258,500 | - | |
1,078 | +1.9 | 1,073 | 114,700 | 0 | 259,400 | - | |
1,058 | -5.8 | 1,075 | 122,600 | 0 | 268,000 | - | |
1,123 | -4.1 | 1,165 | 87,300 | 0 | 290,700 | - | |
1,171 | -11.0 | 1,179 | 376,500 | 0 | 290,500 | - | |
1,316 | +7.4 | 1,322 | 335,500 | 0 | 328,400 | - | |
1,225 | -0.9 | 1,234 | 299,100 | 0 | 331,400 | - | |
1,236 | -6.0 | 1,288 | 260,600 | 300 | 363,700 | 1,212 | |
1,315 | -3.3 | 1,363 | 159,400 | 0 | 387,100 | - | |
1,360 | +2.3 | 1,378 | 269,800 | 0 | 413,200 | - | |
1,330 | +2.2 | 1,309 | 168,000 | 0 | 386,600 | - | |
1,302 | +1.3 | 1,276 | 193,200 | 0 | 402,000 | - | |
1,285 | -0.3 | 1,262 | 337,600 | 0 | 397,000 | - | |
1,289 | -13.1 | 1,383 | 1,109,300 | 0 | 441,400 | - | |
1,484 | +51.0 | 1,661 | 3,628,000 | 1,600 | 429,300 | 268 | |
983 | -5.5 | 999 | 117,600 | 0 | 319,300 | - | |
1,040 | 0.0 | 1,033 | 183,000 | 0 | 314,800 | - | |
1,040 | +2.8 | 1,045 | 198,600 | 0 | 316,100 | - | |
1,012 | +8.8 | 989 | 183,600 | 0 | 321,400 | - | |
930 | -34.0 | 982 | 703,200 | 0 | 330,300 | - | |
1,409 | +9.9 | 1,393 | 168,700 | 0 | 431,500 | - |