52週高値 | 947 | 52週安値 | 678 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 690 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 750 | 690 | 732 | +33 | +4.7 | 35,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,032 | -2.1 | 1,051 | 110,400 | 0 | 237,900 | - | |
1,054 | -5.5 | 1,046 | 80,200 | 0 | 247,100 | - | |
1,115 | +5.2 | 1,143 | 254,500 | 0 | 256,800 | - | |
1,060 | -0.6 | 1,042 | 70,800 | 0 | 281,600 | - | |
1,066 | -0.6 | 1,082 | 138,100 | 0 | 280,900 | - | |
1,072 | -0.1 | 1,090 | 88,800 | 0 | 282,900 | - | |
1,073 | -0.9 | 1,068 | 85,000 | 0 | 284,600 | - | |
1,083 | -2.2 | 1,099 | 93,800 | 0 | 283,700 | - | |
1,107 | +5.1 | 1,088 | 81,300 | 0 | 286,800 | - | |
1,053 | +0.3 | 1,049 | 46,700 | 0 | 283,700 | - | |
1,050 | +1.4 | 1,045 | 39,100 | 0 | 284,400 | - | |
1,035 | -1.3 | 1,056 | 49,600 | 0 | 290,200 | - | |
1,049 | -0.3 | 1,054 | 134,600 | 0 | 293,800 | - | |
1,052 | -6.1 | 1,100 | 180,100 | 0 | 282,700 | - | |
1,120 | -2.5 | 1,132 | 165,100 | 0 | 274,000 | - | |
1,149 | -11.0 | 1,184 | 241,100 | 0 | 280,200 | - | |
1,291 | -0.5 | 1,300 | 408,900 | 0 | 316,600 | - | |
1,297 | +6.1 | 1,342 | 1,935,000 | 0 | 331,500 | - | |
1,222 | +10.8 | 1,158 | 176,000 | 0 | 265,600 | - | |
1,103 | -0.1 | 1,106 | 124,100 | 0 | 259,100 | - | |
1,104 | -4.8 | 1,080 | 172,400 | 0 | 275,400 | - | |
1,160 | +10.8 | 1,138 | 103,000 | - | - | - | |
1,047 | -3.6 | 1,050 | 77,600 | 0 | 257,400 | - | |
1,086 | -11.3 | 1,125 | 143,700 | 0 | 259,300 | - | |
1,225 | -2.8 | 1,204 | 129,700 | 0 | 264,000 | - | |
1,260 | -8.6 | 1,328 | 236,100 | 0 | 275,100 | - | |
1,379 | +6.2 | 1,338 | 811,000 | 0 | 294,200 | - | |
1,299 | +9.3 | 1,271 | 253,800 | 0 | 207,500 | - | |
1,188 | +26.4 | 1,093 | 214,900 | 0 | 209,000 | - | |
940 | -1.8 | 929 | 64,900 | 0 | 188,500 | - |