52週高値 | 947 | 52週安値 | 678 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 690 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 750 | 690 | 732 | +33 | +4.7 | 35,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
780 | +12.1 | 818 | 333,500 | 1,600 | 125,300 | 78.31 | |
696 | -9.0 | 691 | 51,100 | 0 | 108,500 | - | |
765 | -1.0 | 775 | 11,800 | 1,500 | 111,800 | 74.53 | |
773 | +2.7 | 765 | 6,100 | 0 | 112,800 | - | |
753 | +3.2 | 732 | 19,000 | 0 | 113,600 | - | |
730 | -8.3 | 748 | 68,400 | 0 | 115,800 | - | |
796 | -0.3 | 799 | 11,700 | 0 | 127,100 | - | |
798 | -5.0 | 810 | 20,800 | 0 | 127,000 | - | |
840 | +2.7 | 832 | 16,700 | 0 | 130,200 | - | |
818 | +0.2 | 821 | 14,300 | 0 | 132,600 | - | |
816 | -1.3 | 820 | 26,400 | 0 | 129,200 | - | |
827 | -2.7 | 834 | 21,000 | 0 | 128,800 | - | |
850 | -2.3 | 856 | 11,800 | 0 | 128,400 | - | |
870 | -1.0 | 896 | 49,100 | 0 | 130,000 | - | |
879 | +0.9 | 837 | 56,700 | 0 | 126,100 | - | |
871 | +1.4 | 864 | 17,800 | 0 | 131,600 | - | |
859 | -1.4 | 868 | 12,500 | 0 | 135,300 | - | |
871 | -0.6 | 867 | 10,900 | 0 | 135,000 | - | |
876 | +1.5 | 865 | 14,500 | 0 | 134,700 | - | |
863 | -4.3 | 878 | 31,700 | 0 | 137,600 | - | |
902 | -0.9 | 896 | 28,900 | 0 | 136,100 | - | |
910 | +0.8 | 905 | 17,700 | 0 | 131,900 | - | |
903 | -2.9 | 923 | 21,900 | 0 | 134,700 | - | |
930 | +3.3 | 917 | 27,100 | 0 | 138,100 | - | |
900 | 0.0 | 905 | 16,900 | 0 | 139,000 | - | |
900 | +1.2 | 880 | 22,900 | 0 | 141,500 | - | |
889 | -2.0 | 895 | 32,000 | 0 | 146,600 | - | |
907 | -2.3 | 912 | 41,000 | 0 | 148,000 | - | |
928 | -1.9 | 939 | 28,000 | 1,400 | 150,200 | 107 | |
946 | +1.4 | 935 | 6,600 | - | - | - |