52週高値 | 947 | 52週安値 | 572 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 572 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 727 | 692 | 700 | +6 | +0.9 | 6,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
815 | -1.5 | 825 | 6,900 | 0 | 104,400 | - | |
827 | -0.2 | 826 | 8,200 | 0 | 105,300 | - | |
829 | -6.4 | 840 | 25,000 | 0 | 104,500 | - | |
886 | +0.7 | 898 | 42,500 | 0 | 105,700 | - | |
880 | +6.3 | 854 | 28,800 | 0 | 110,700 | - | |
828 | +6.7 | 825 | 49,300 | 0 | 116,400 | - | |
776 | -0.8 | 789 | 14,300 | 0 | 113,400 | - | |
782 | -2.9 | 793 | 29,300 | 0 | 113,700 | - | |
805 | -0.4 | 806 | 6,600 | - | - | - | |
808 | -2.8 | 798 | 31,400 | 0 | 121,400 | - | |
831 | -3.6 | 845 | 28,600 | 0 | 124,600 | - | |
862 | -4.3 | 870 | 55,000 | 0 | 124,400 | - | |
901 | +3.3 | 899 | 100,100 | 0 | 130,700 | - | |
872 | +11.8 | 878 | 484,500 | 0 | 134,400 | - | |
780 | +12.1 | 818 | 333,500 | 1,600 | 125,300 | 78.31 | |
696 | -9.0 | 691 | 51,100 | 0 | 108,500 | - | |
765 | -1.0 | 775 | 11,800 | 1,500 | 111,800 | 74.53 | |
773 | +2.7 | 765 | 6,100 | 0 | 112,800 | - | |
753 | +3.2 | 732 | 19,000 | 0 | 113,600 | - | |
730 | -8.3 | 748 | 68,400 | 0 | 115,800 | - | |
796 | -0.3 | 799 | 11,700 | 0 | 127,100 | - | |
798 | -5.0 | 810 | 20,800 | 0 | 127,000 | - | |
840 | +2.7 | 832 | 16,700 | 0 | 130,200 | - | |
818 | +0.2 | 821 | 14,300 | 0 | 132,600 | - | |
816 | -1.3 | 820 | 26,400 | 0 | 129,200 | - | |
827 | -2.7 | 834 | 21,000 | 0 | 128,800 | - | |
850 | -2.3 | 856 | 11,800 | 0 | 128,400 | - | |
870 | -1.0 | 896 | 49,100 | 0 | 130,000 | - | |
879 | +0.9 | 837 | 56,700 | 0 | 126,100 | - | |
871 | +1.4 | 864 | 17,800 | 0 | 131,600 | - |