52週高値 | 947 | 52週安値 | 678 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 690 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 750 | 690 | 732 | +33 | +4.7 | 35,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,607 | -3.1 | 1,606 | 139,300 | 0 | 413,900 | - | |
1,658 | -11.4 | 1,750 | 415,400 | 400 | 415,500 | 1,038 | |
1,872 | -7.6 | 1,877 | 380,800 | 0 | 446,900 | - | |
2,025 | +12.2 | 1,934 | 475,500 | 0 | 426,400 | - | |
1,805 | +5.2 | 1,796 | 360,000 | 0 | 430,900 | - | |
1,715 | -8.2 | 1,784 | 446,700 | 0 | 447,200 | - | |
1,868 | +7.9 | 2,044 | 2,153,700 | 0 | 442,400 | - | |
1,731 | -5.6 | 1,846 | 653,600 | 0 | 402,300 | - | |
1,833 | -5.7 | 1,951 | 884,600 | 0 | 368,800 | - | |
1,944 | -10.8 | 2,341 | 3,005,700 | 1,200 | 372,300 | 310 | |
2,180 | -25.5 | 2,495 | 3,403,100 | 3,700 | 323,700 | 87.49 | |
2,927 | +44.8 | 2,544 | 2,306,500 | 15,300 | 296,500 | 19.38 | |
2,021 | +11.8 | 1,970 | 484,800 | 400 | 155,100 | 387 | |
1,808 | +4.8 | 1,887 | 814,900 | 0 | 163,200 | - | |
1,725 | +11.3 | 1,683 | 324,300 | - | - | - | |
1,550 | +0.3 | 1,734 | 1,284,800 | 100 | 129,600 | 1,296 | |
1,546 | +18.9 | 1,418 | 490,400 | 100 | 102,600 | 1,026 | |
1,300 | +13.1 | 1,228 | 130,100 | 0 | 94,400 | - | |
1,149 | +0.5 | 1,159 | 30,100 | 0 | 97,000 | - | |
1,143 | -1.6 | 1,182 | 98,800 | 0 | 98,300 | - | |
1,161 | +13.0 | 1,094 | 86,300 | 0 | 109,400 | - | |
1,027 | +6.0 | 1,140 | 297,700 | 0 | 128,200 | - | |
969 | +0.7 | 962 | 21,700 | 0 | 95,700 | - | |
962 | +4.5 | 925 | 35,900 | 0 | 101,200 | - | |
921 | -13.9 | 995 | 81,000 | 0 | 99,500 | - | |
1,070 | -1.5 | 1,084 | 15,300 | 0 | 108,700 | - | |
1,086 | -7.1 | 1,079 | 43,300 | 0 | 109,700 | - | |
1,169 | +2.9 | 1,150 | 17,100 | 0 | 117,100 | - | |
1,136 | -2.0 | 1,142 | 14,600 | 0 | 124,300 | - | |
1,159 | - | 1,122 | 21,800 | 0 | 127,000 | - |