38,626.07 | -77.44 | 155.58 | -0.69 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.20% | -0.44% | 0.20% | -0.54% |
52週高値 | 2,743 | 52週安値 | 1,856 | ||
---|---|---|---|---|---|
年初来高値 | 2,743 | 年初来安値 | 1,856 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,936 | 1,979 | 1,847 | 1,847 | -97 | -5.0 | 1,068,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,752 | +4.7 | 1,709 | 1,178,700 | 105,300 | 65,200 | 0.62 | |
1,674 | -1.3 | 1,609 | 1,521,600 | 113,100 | 68,700 | 0.61 | |
1,696 | +6.3 | 1,691 | 1,216,300 | 114,500 | 69,500 | 0.61 | |
1,596 | -5.2 | 1,612 | 1,145,200 | 117,200 | 72,300 | 0.62 | |
1,684 | -8.0 | 1,788 | 1,015,500 | 124,000 | 75,500 | 0.61 | |
1,831 | -1.3 | 1,846 | 1,248,100 | 145,800 | 86,200 | 0.59 | |
1,855 | -2.1 | 1,884 | 1,199,200 | 147,600 | 87,900 | 0.60 | |
1,894 | -0.1 | 1,898 | 766,400 | 145,400 | 87,700 | 0.60 | |
1,895 | +5.3 | 1,877 | 1,673,100 | 157,800 | 112,200 | 0.71 | |
1,799 | +0.6 | 1,798 | 1,342,200 | 122,200 | 92,500 | 0.76 | |
1,788 | +10.1 | 1,741 | 2,419,800 | 102,300 | 106,600 | 1.04 | |
1,624 | +9.8 | 1,570 | 2,377,700 | 80,300 | 113,200 | 1.41 | |
1,479 | -2.3 | 1,522 | 912,800 | 101,200 | 78,500 | 0.78 | |
1,514 | -1.4 | 1,561 | 1,650,700 | 108,400 | 76,100 | 0.70 | |
1,536 | -8.1 | 1,563 | 2,590,200 | 170,500 | 75,800 | 0.44 | |
1,672 | +5.7 | 1,635 | 1,024,300 | 105,900 | 95,900 | 0.91 | |
1,582 | +4.0 | 1,553 | 1,103,500 | 101,200 | 114,000 | 1.13 | |
1,521 | +1.7 | 1,514 | 1,440,400 | 129,100 | 113,700 | 0.88 | |
1,495 | +9.5 | 1,413 | 1,815,400 | 124,500 | 139,500 | 1.12 | |
1,365 | +2.3 | 1,327 | 1,694,900 | 105,500 | 155,700 | 1.48 | |
1,334 | -2.1 | 1,316 | 3,196,700 | 120,600 | 194,100 | 1.61 | |
1,363 | +0.4 | 1,346 | 1,208,900 | 1,595,300 | 220,700 | 0.14 | |
1,358 | -0.7 | 1,374 | 1,516,000 | 998,900 | 222,800 | 0.22 | |
1,367 | +6.1 | 1,332 | 1,636,600 | 653,100 | 260,700 | 0.40 | |
1,288 | +8.1 | 1,251 | 1,775,100 | 375,000 | 312,100 | 0.83 | |
1,191 | +0.9 | 1,210 | 1,220,200 | 180,500 | 329,500 | 1.83 | |
1,180 | -8.3 | 1,211 | 1,335,100 | 136,100 | 322,100 | 2.37 | |
1,287 | -1.5 | 1,317 | 943,100 | 108,900 | 280,100 | 2.57 | |
1,306 | 0.0 | 1,337 | 1,000,000 | 161,100 | 266,100 | 1.65 | |
1,306 | +0.3 | 1,315 | 1,177,100 | 181,700 | 289,100 | 1.59 |