![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,454.79 | -27.32 | 157.85 | +0.02 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
-0.07% | 0.02% | 0.15% | -0.55% |
52週高値 | 1,276 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,166 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,020 | 1,001 | 1,006 | -11 | -1.1 | 33,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
865 | +0.3 | 863 | 16,800 | 0 | 22,300 | - | |
862 | -0.6 | 864 | 6,800 | 0 | 21,900 | - | |
867 | +1.4 | 860 | 14,200 | 0 | 21,000 | - | |
855 | -0.8 | 860 | 12,700 | 0 | 19,800 | - | |
862 | -2.2 | 871 | 6,700 | 0 | 17,800 | - | |
881 | +1.5 | 866 | 10,000 | 0 | 18,100 | - | |
868 | +1.2 | 857 | 9,100 | 0 | 17,900 | - | |
858 | -1.4 | 867 | 7,600 | 0 | 17,600 | - | |
870 | +0.1 | 869 | 6,000 | 0 | 18,500 | - | |
869 | -1.9 | 870 | 11,300 | 0 | 32,700 | - | |
886 | +1.6 | 881 | 12,800 | 0 | 32,600 | - | |
872 | -0.1 | 859 | 4,500 | 0 | 31,700 | - | |
873 | +1.7 | 868 | 4,000 | 0 | 31,600 | - | |
858 | -0.5 | 845 | 16,500 | 0 | 32,100 | - | |
862 | +1.2 | 837 | 10,900 | 0 | 33,100 | - | |
852 | -5.3 | 887 | 51,600 | 0 | 33,300 | - | |
900 | -2.3 | 916 | 40,300 | 0 | 30,400 | - | |
921 | +0.5 | 929 | 23,800 | 0 | 31,000 | - | |
916 | +1.6 | 911 | 20,800 | 0 | 35,400 | - | |
902 | +2.5 | 899 | 26,400 | 0 | 35,500 | - | |
880 | +0.5 | 884 | 14,900 | 0 | 29,400 | - | |
876 | -1.6 | 884 | 16,700 | 0 | 31,700 | - | |
890 | -2.2 | 889 | 21,900 | 0 | 30,000 | - | |
910 | -0.9 | 898 | 16,200 | 0 | 29,400 | - | |
918 | +6.0 | 911 | 14,000 | 0 | 32,400 | - | |
866 | +0.2 | 865 | 11,900 | 0 | 32,400 | - | |
864 | +2.5 | 855 | 11,700 | 0 | 32,800 | - | |
843 | -1.3 | 853 | 10,400 | 0 | 32,900 | - | |
854 | +1.5 | 848 | 13,000 | 0 | 32,900 | - | |
841 | -0.4 | 843 | 9,200 | 0 | 32,800 | - |