38,274.05 | -131.61 | 157.54 | +0.69 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.43% | -1.49% | -0.26% |
52週高値 | 1,276 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,166 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,068 | 1,041 | 1,064 | +3 | +0.3 | 35,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
911 | -2.6 | 912 | 25,800 | 0 | 31,000 | - | |
935 | +1.3 | 993 | 76,100 | 0 | 30,000 | - | |
923 | +2.0 | 933 | 15,800 | 0 | 28,500 | - | |
905 | +3.8 | 898 | 32,300 | 0 | 30,300 | - | |
872 | +4.2 | 857 | 17,100 | 0 | 34,800 | - | |
837 | -4.0 | 854 | 9,200 | 0 | 27,800 | - | |
872 | +1.6 | 883 | 18,300 | 0 | 27,600 | - | |
858 | +1.7 | 858 | 3,600 | - | - | - | |
844 | +2.3 | 808 | 61,500 | 0 | 27,100 | - | |
825 | -10.1 | 880 | 39,300 | 0 | 28,600 | - | |
918 | -5.4 | 930 | 42,000 | 0 | 32,900 | - | |
970 | -2.8 | 947 | 45,300 | 0 | 35,400 | - | |
998 | -3.1 | 1,012 | 19,900 | 200 | 34,000 | 170 | |
1,030 | -2.1 | 1,032 | 15,700 | 0 | 32,700 | - | |
1,052 | -1.0 | 1,052 | 11,100 | 0 | 34,000 | - | |
1,063 | -3.2 | 1,066 | 20,100 | 0 | 35,200 | - | |
1,098 | +3.1 | 1,076 | 26,800 | 0 | 34,200 | - | |
1,065 | -2.7 | 1,070 | 32,400 | 0 | 17,300 | - | |
1,094 | -0.5 | 1,091 | 17,000 | 0 | 21,400 | - | |
1,100 | +0.7 | 1,072 | 27,200 | 0 | 21,400 | - | |
1,092 | +2.1 | 1,093 | 44,600 | 0 | 21,100 | - | |
1,070 | +0.7 | 1,068 | 80,200 | 0 | 22,700 | - | |
1,063 | +1.2 | 1,058 | 21,400 | 0 | 43,500 | - | |
1,050 | +5.1 | 1,095 | 169,400 | 0 | 44,200 | - | |
999 | +3.5 | 994 | 24,200 | 0 | 41,500 | - | |
965 | +0.2 | 962 | 10,400 | 0 | 40,200 | - | |
963 | +1.4 | 963 | 8,200 | 0 | 39,700 | - | |
950 | -0.5 | 946 | 13,400 | 0 | 39,700 | - | |
955 | +2.5 | 949 | 6,800 | 0 | 39,100 | - | |
932 | - | 939 | 14,600 | 0 | 39,200 | - |