38,274.05 | -131.61 | 155.74 | -1.11 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | -0.70% | -1.49% | -0.26% |
52週高値 | 1,276 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,166 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,068 | 1,041 | 1,064 | +3 | +0.3 | 35,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
637 | -0.2 | 636 | 14,400 | 0 | 168,500 | - | |
638 | +1.8 | 629 | 21,600 | 0 | 169,200 | - | |
627 | -0.6 | 629 | 42,900 | 0 | 177,200 | - | |
631 | +0.5 | 632 | 54,400 | 0 | 175,800 | - | |
628 | -0.8 | 627 | 48,600 | 0 | 176,900 | - | |
633 | 0.0 | 635 | 38,200 | 0 | 173,900 | - | |
633 | -7.3 | 647 | 45,500 | 0 | 174,700 | - | |
683 | +0.9 | 678 | 33,100 | 0 | 184,400 | - | |
677 | +1.5 | 676 | 25,500 | 0 | 177,500 | - | |
667 | -1.5 | 672 | 32,200 | 0 | 174,500 | - | |
677 | -0.3 | 680 | 24,200 | 0 | 184,700 | - | |
679 | -1.3 | 681 | 47,500 | 0 | 182,700 | - | |
688 | +2.1 | 688 | 36,000 | 0 | 192,300 | - | |
674 | -0.7 | 674 | 12,300 | 0 | 184,100 | - | |
679 | +0.9 | 666 | 66,000 | 0 | 184,700 | - | |
673 | +3.2 | 673 | 53,900 | 0 | 210,000 | - | |
652 | +0.5 | 644 | 30,400 | 0 | 207,200 | - | |
649 | +0.2 | 645 | 40,600 | 0 | 208,600 | - | |
648 | +4.3 | 643 | 79,400 | 0 | 209,800 | - | |
621 | -1.6 | 626 | 29,500 | 0 | 213,200 | - | |
631 | +3.8 | 625 | 161,800 | 0 | 220,600 | - | |
608 | -2.1 | 616 | 42,800 | 0 | 220,700 | - | |
621 | +2.8 | 617 | 38,500 | 0 | 228,900 | - | |
604 | -3.8 | 607 | 62,300 | 0 | 226,600 | - | |
628 | -7.8 | 664 | 250,400 | 0 | 223,900 | - | |
681 | 0.0 | 680 | 19,700 | 0 | 230,500 | - | |
681 | +0.1 | 681 | 41,400 | 0 | 234,200 | - | |
680 | -3.1 | 689 | 45,200 | 0 | 242,800 | - | |
702 | +4.0 | 688 | 33,600 | 500 | 247,700 | 495 | |
675 | -2.2 | 680 | 43,100 | 500 | 250,400 | 500 |