![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.65 | -0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.11% | 0.15% | -0.40% |
52週高値 | 1,276 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,166 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,020 | 1,001 | 1,007 | -10 | -1.0 | 35,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
805 | 0.0 | 804 | 22,800 | 0 | 15,100 | - | |
805 | +1.4 | 805 | 8,400 | 1,000 | 14,700 | 14.70 | |
794 | -0.9 | 809 | 12,300 | 0 | 15,000 | - | |
801 | +5.7 | 775 | 15,700 | 0 | 14,900 | - | |
758 | +1.2 | 766 | 7,400 | 0 | 12,200 | - | |
749 | -0.8 | 747 | 5,100 | - | - | - | |
755 | -1.3 | 759 | 10,600 | 0 | 16,800 | - | |
765 | +1.7 | 755 | 10,000 | 0 | 15,600 | - | |
752 | +0.4 | 743 | 8,200 | 0 | 12,800 | - | |
749 | +2.9 | 710 | 18,200 | 200 | 11,300 | 56.50 | |
728 | -11.1 | 782 | 33,100 | 0 | 11,200 | - | |
819 | +13.3 | 767 | 105,300 | 0 | 19,700 | - | |
723 | +4.9 | 729 | 78,600 | 100 | 43,500 | 435 | |
689 | +0.7 | 699 | 106,000 | 100 | 25,300 | 253 | |
684 | +3.2 | 681 | 26,900 | 0 | 23,300 | - | |
663 | -15.1 | 717 | 56,200 | 0 | 24,900 | - | |
781 | -0.4 | 778 | 10,700 | 0 | 30,500 | - | |
784 | -2.0 | 791 | 4,800 | 0 | 30,700 | - | |
800 | +1.9 | 780 | 21,700 | 0 | 31,400 | - | |
785 | -3.4 | 791 | 31,600 | 0 | 35,900 | - | |
813 | +1.0 | 809 | 15,100 | 0 | 44,600 | - | |
805 | -2.3 | 806 | 26,400 | 0 | 45,100 | - | |
824 | -1.8 | 832 | 21,500 | 0 | 42,200 | - | |
839 | -1.5 | 849 | 3,800 | - | - | - | |
852 | +1.4 | 830 | 53,600 | 0 | 40,900 | - | |
840 | -1.3 | 841 | 34,300 | 0 | 46,400 | - | |
851 | -2.4 | 867 | 78,200 | 0 | 51,100 | - | |
872 | +1.5 | 866 | 42,800 | 0 | 40,500 | - | |
859 | -2.4 | 876 | 73,900 | 0 | 37,000 | - | |
880 | +1.7 | 877 | 23,300 | 0 | 31,000 | - |