![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,600.62 | +118.51 | 157.86 | +0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.31% | 0.02% | -0.15% | -0.55% |
52週高値 | 1,276 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,166 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,020 | 1,001 | 1,007 | -10 | -1.0 | 32,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
590 | -5.6 | 595 | 381,200 | 0 | 231,800 | - | |
625 | -10.6 | 651 | 249,500 | 0 | 209,700 | - | |
699 | +6.1 | 719 | 1,120,400 | 0 | 218,500 | - | |
659 | +11.7 | 620 | 599,500 | 0 | 347,000 | - | |
590 | -5.4 | 604 | 246,800 | 0 | 331,800 | - | |
624 | +2.0 | 619 | 78,500 | 0 | 289,700 | - | |
612 | 0.0 | 617 | 100,500 | 0 | 288,800 | - | |
612 | -2.1 | 615 | 180,700 | 0 | 284,500 | - | |
625 | -4.6 | 643 | 355,200 | 0 | 303,400 | - | |
655 | +8.4 | 628 | 202,100 | 0 | 328,900 | - | |
604 | -1.0 | 608 | 133,000 | 0 | 296,800 | - | |
610 | +1.7 | 611 | 166,800 | 0 | 319,100 | - | |
600 | -6.2 | 617 | 546,300 | 200 | 327,300 | 1,636 | |
640 | +0.6 | 642 | 447,200 | 0 | 245,900 | - | |
636 | -3.2 | 640 | 263,900 | 0 | 153,200 | - | |
657 | +2.7 | 651 | 259,000 | 0 | 120,500 | - | |
640 | 0.0 | 641 | 270,300 | 0 | 69,200 | - | |
640 | -1.5 | 640 | 111,600 | 0 | 30,700 | - | |
650 | -3.3 | 660 | 73,700 | 0 | 18,600 | - | |
672 | -1.0 | 677 | 54,800 | 0 | 12,000 | - | |
679 | -0.1 | 678 | 41,100 | 0 | 10,200 | - | |
680 | -3.1 | 681 | 37,200 | 0 | 8,500 | - | |
702 | -3.2 | 709 | 33,000 | 0 | 6,800 | - | |
725 | -9.3 | 778 | 51,600 | 0 | 6,500 | - | |
799 | -0.1 | 799 | 14,700 | 0 | 8,400 | - | |
800 | 0.0 | 799 | 23,400 | 0 | 9,200 | - | |
800 | +0.4 | 799 | 28,100 | 0 | 9,500 | - | |
797 | -1.4 | 804 | 20,100 | 0 | 10,600 | - | |
808 | +0.5 | 815 | 18,500 | 0 | 10,900 | - | |
804 | -0.1 | 803 | 11,600 | 0 | 9,800 | - |