![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.69 | -0.04 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | -0.03% | -0.15% | -0.55% |
52週高値 | 1,276 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,166 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,020 | 1,001 | 1,011 | -6 | -0.6 | 25,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
739 | -8.7 | 779 | 242,300 | 0 | 218,200 | - | |
809 | +12.2 | 776 | 198,300 | 0 | 220,500 | - | |
721 | +5.4 | 700 | 189,300 | 0 | 213,300 | - | |
684 | 0.0 | 680 | 50,000 | 0 | 208,200 | - | |
684 | +0.7 | 681 | 61,900 | 0 | 205,700 | - | |
679 | +1.6 | 675 | 51,700 | 0 | 193,000 | - | |
668 | +0.9 | 665 | 29,200 | 0 | 186,500 | - | |
662 | -0.5 | 666 | 56,500 | 0 | 184,400 | - | |
665 | -0.3 | 668 | 47,200 | 0 | 209,500 | - | |
667 | -3.3 | 679 | 120,900 | 0 | 197,900 | - | |
690 | -0.4 | 690 | 81,600 | 0 | 183,700 | - | |
693 | -0.1 | 694 | 39,200 | 0 | 168,100 | - | |
694 | +1.9 | 690 | 28,900 | 0 | 169,300 | - | |
681 | -0.6 | 684 | 41,400 | 0 | 170,900 | - | |
685 | +3.0 | 679 | 33,300 | 0 | 170,600 | - | |
665 | -2.9 | 673 | 72,800 | 0 | 172,400 | - | |
685 | -1.0 | 681 | 67,900 | 0 | 175,100 | - | |
692 | +3.1 | 681 | 79,200 | 0 | 178,900 | - | |
671 | +2.8 | 663 | 39,600 | 0 | 172,300 | - | |
653 | -1.7 | 655 | 46,600 | 0 | 165,000 | - | |
664 | -0.6 | 660 | 36,000 | 0 | 161,300 | - | |
668 | +1.8 | 665 | 15,300 | - | - | - | |
656 | +1.1 | 654 | 25,000 | 0 | 155,700 | - | |
649 | +1.6 | 642 | 32,900 | 0 | 162,400 | - | |
639 | +0.5 | 636 | 15,300 | 0 | 170,300 | - | |
636 | -1.1 | 639 | 29,700 | 0 | 170,300 | - | |
643 | +1.3 | 632 | 17,300 | 0 | 173,100 | - | |
635 | +0.8 | 635 | 28,000 | 0 | 171,800 | - | |
630 | +1.4 | 622 | 17,700 | 0 | 160,900 | - | |
621 | -3.1 | 613 | 44,100 | 0 | 158,800 | - |