![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.95 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.08% | 0.15% | -0.40% |
52週高値 | 1,276 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,166 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,020 | 1,001 | 1,007 | -10 | -1.0 | 35,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
940 | +4.0 | 924 | 101,800 | 100 | 195,600 | 1,956 | |
904 | -3.6 | 915 | 115,600 | 0 | 184,200 | - | |
938 | +2.0 | 941 | 86,200 | 0 | 181,900 | - | |
920 | -4.8 | 946 | 99,400 | 0 | 180,500 | - | |
966 | +3.9 | 964 | 138,800 | 0 | 180,900 | - | |
930 | -9.6 | 945 | 195,200 | 0 | 186,000 | - | |
1,029 | -9.8 | 1,031 | 387,000 | 0 | 181,700 | - | |
1,141 | +9.9 | 1,126 | 773,900 | 600 | 200,200 | 333 | |
1,038 | +1.4 | 1,040 | 214,100 | 0 | 197,000 | - | |
1,024 | -2.1 | 1,018 | 117,700 | 0 | 177,500 | - | |
1,046 | +8.3 | 1,012 | 228,000 | 0 | 164,600 | - | |
966 | -1.8 | 973 | 99,200 | 0 | 165,900 | - | |
984 | +3.6 | 972 | 109,400 | 0 | 164,500 | - | |
950 | -0.1 | 964 | 118,100 | 0 | 178,100 | - | |
951 | +0.1 | 914 | 146,700 | 0 | 186,600 | - | |
950 | -0.6 | 971 | 219,900 | 100 | 194,300 | 1,943 | |
956 | +2.0 | 954 | 217,800 | 0 | 218,600 | - | |
937 | +5.8 | 905 | 157,600 | 0 | 224,200 | - | |
886 | -0.7 | 889 | 172,200 | 0 | 219,200 | - | |
892 | +4.4 | 886 | 234,600 | 0 | 227,200 | - | |
854 | -0.1 | 851 | 103,000 | 0 | 238,600 | - | |
855 | +0.2 | 867 | 123,800 | 0 | 237,200 | - | |
853 | 0.0 | 854 | 65,000 | 0 | 225,300 | - | |
853 | +2.8 | 835 | 100,400 | 0 | 229,000 | - | |
830 | -0.7 | 840 | 103,500 | 0 | 230,900 | - | |
836 | -1.3 | 839 | 69,500 | 0 | 237,700 | - | |
847 | -3.3 | 853 | 116,000 | 0 | 242,900 | - | |
876 | +3.5 | 890 | 225,800 | 0 | 247,100 | - | |
846 | +1.9 | 858 | 206,300 | 0 | 228,000 | - | |
830 | +12.3 | 793 | 155,900 | 200 | 215,200 | 1,076 |