![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.94 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.08% | 0.15% | -0.40% |
52週高値 | 1,276 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,166 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,020 | 1,001 | 1,007 | -10 | -1.0 | 35,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,055 | +5.6 | 1,027 | 181,200 | 300 | 365,100 | 1,217 | |
999 | +0.6 | 1,001 | 184,700 | 300 | 334,500 | 1,115 | |
993 | +5.0 | 973 | 148,800 | 100 | 320,800 | 3,208 | |
946 | +1.3 | 934 | 84,400 | 100 | 331,700 | 3,317 | |
934 | -3.5 | 937 | 210,800 | 100 | 331,400 | 3,314 | |
968 | +0.9 | 944 | 257,600 | 0 | 339,000 | - | |
959 | -5.6 | 992 | 275,800 | 0 | 347,700 | - | |
1,016 | -10.7 | 1,041 | 427,300 | 0 | 350,100 | - | |
1,138 | -1.4 | 1,164 | 242,500 | 0 | 319,600 | - | |
1,154 | -0.2 | 1,131 | 293,600 | 0 | 322,900 | - | |
1,156 | +8.0 | 1,188 | 1,493,800 | 0 | 330,800 | - | |
1,070 | -1.2 | 1,099 | 530,100 | 0 | 337,600 | - | |
1,083 | +3.1 | 1,088 | 790,000 | 0 | 326,600 | - | |
1,050 | +1.4 | 1,048 | 250,100 | 0 | 269,300 | - | |
1,036 | +1.3 | 1,090 | 859,700 | 0 | 289,800 | - | |
1,023 | +6.5 | 994 | 121,900 | 0 | 244,700 | - | |
961 | -2.9 | 979 | 147,300 | 0 | 235,000 | - | |
990 | -2.2 | 994 | 315,000 | 0 | 242,300 | - | |
1,012 | +2.2 | 1,004 | 139,100 | 0 | 258,100 | - | |
990 | +0.5 | 994 | 163,600 | 0 | 277,800 | - | |
985 | +3.0 | 967 | 142,900 | 0 | 287,200 | - | |
956 | -0.8 | 957 | 141,800 | 0 | 298,300 | - | |
964 | +1.2 | 967 | 217,100 | 500 | 310,400 | 620 | |
953 | -10.1 | 979 | 697,400 | 500 | 305,400 | 610 | |
1,060 | +3.0 | 1,043 | 275,800 | 0 | 250,400 | - | |
1,029 | +0.9 | 1,029 | 195,900 | 0 | 245,700 | - | |
1,020 | +0.7 | 1,029 | 182,000 | 0 | 230,600 | - | |
1,013 | +0.6 | 1,025 | 164,900 | 0 | 222,700 | - | |
1,007 | +7.1 | 1,000 | 215,900 | 0 | 219,600 | - | |
940 | 0.0 | 945 | 26,500 | - | - | - |