![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 7,190 | 52週安値 | 3,605 | ||
---|---|---|---|---|---|
年初来高値 | 7,030 | 年初来安値 | 3,605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,375 | 3,990 | 4,135 | +105 | +2.6 | 959,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,308 | +3.5 | 2,316 | 1,570,600 | 34,800 | 627,900 | 18.04 | |
2,231 | +8.5 | 2,170 | 878,400 | 34,600 | 669,800 | 19.36 | |
2,057 | -8.2 | 2,095 | 1,300,100 | 39,800 | 697,700 | 17.53 | |
2,240 | +5.4 | 2,249 | 1,699,500 | 33,700 | 674,200 | 20.01 | |
2,126 | +5.0 | 2,148 | 2,082,700 | 33,400 | 692,200 | 20.72 | |
2,024 | +0.1 | 2,065 | 2,360,200 | 34,000 | 652,000 | 19.18 | |
2,021 | +12.0 | 1,962 | 1,366,100 | 33,100 | 683,900 | 20.66 | |
1,804 | +8.9 | 1,754 | 1,268,600 | 34,200 | 683,800 | 19.99 | |
1,656 | +9.5 | 1,577 | 2,128,500 | 34,800 | 699,800 | 20.11 | |
1,513 | +2.2 | 1,463 | 792,200 | 34,100 | 634,100 | 18.60 | |
1,481 | +6.7 | 1,484 | 1,070,800 | 35,000 | 567,400 | 16.21 | |
1,388 | -7.1 | 1,412 | 891,900 | 11,800 | 498,300 | 42.23 | |
1,494 | +4.4 | 1,519 | 918,100 | 3,800 | 482,500 | 126 | |
1,431 | +6.3 | 1,392 | 748,600 | 3,700 | 508,900 | 137 | |
1,346 | -5.2 | 1,382 | 956,200 | 5,100 | 499,400 | 97.92 | |
1,420 | -5.8 | 1,482 | 856,400 | 4,100 | 233,100 | 56.85 | |
1,507 | +11.3 | 1,443 | 870,400 | 5,500 | 232,900 | 42.35 | |
1,354 | -2.0 | 1,390 | 1,328,800 | 19,400 | 237,500 | 12.24 | |
1,382 | +17.0 | 1,371 | 3,834,400 | 18,400 | 273,500 | 14.86 | |
1,181 | +7.0 | 1,159 | 1,703,800 | 2,500 | 166,200 | 66.48 | |
1,104 | +26.3 | 1,018 | 1,372,400 | 1,300 | 176,400 | 135 | |
874 | +6.2 | 850 | 1,464,000 | 500 | 170,800 | 341 | |
823 | +7.7 | 820 | 793,200 | 300 | 171,700 | 572 | |
764 | -7.1 | 809 | 849,400 | 300 | 171,200 | 570 | |
822 | +1.2 | 802 | 323,200 | 1,300 | 158,000 | 121 | |
812 | -1.5 | 817 | 564,600 | 14,700 | 153,800 | 10.46 | |
824 | -5.5 | 862 | 915,400 | 14,700 | 152,500 | 10.37 | |
872 | +17.4 | 807 | 1,697,800 | 19,400 | 140,600 | 7.25 | |
743 | -3.8 | 756 | 855,600 | 108,100 | 161,700 | 1.50 | |
772 | -3.5 | 782 | 630,000 | 46,000 | 164,600 | 3.58 |