米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ＩＲジャパン(6035)
- 時系列
ＩＲジャパン(6035) 信用残時系列
| 52週高値 | 1,615 | 52週安値 | 761 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,615 | 年初来安値 | 761 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 816 | 846 | 809 | 844 | +22 | +2.7 | 231,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6,880 | +17.4 | 6,434 | 968,800 | 800 | 165,000 | 206 | |
| 5,860 | +14.5 | 5,570 | 732,000 | 600 | 146,300 | 243 | |
| 5,120 | -16.6 | 5,663 | 1,046,600 | 700 | 134,600 | 192 | |
| 6,140 | +35.8 | 5,358 | 1,527,700 | 1,000 | 113,000 | 113 | |
| 4,520 | -10.1 | 4,910 | 1,323,800 | 900 | 114,300 | 127 | |
| 5,030 | -18.1 | 5,520 | 1,872,400 | 1,500 | 109,600 | 73.07 | |
| 6,140 | -5.4 | 6,526 | 1,435,100 | 1,400 | 176,900 | 126 | |
| 6,490 | -13.9 | 7,045 | 1,604,000 | 2,600 | 128,900 | 49.58 | |
| 7,540 | +12.7 | 7,167 | 1,733,200 | 1,800 | 242,800 | 134 | |
| 6,690 | +9.7 | 6,472 | 830,200 | 1,200 | 235,700 | 196 | |
| 6,100 | +13.4 | 5,779 | 1,570,300 | 500 | 250,800 | 501 | |
| 5,380 | -7.7 | 5,588 | 1,296,900 | 500 | 253,500 | 507 | |
| 5,830 | +8.4 | 5,659 | 763,000 | 800 | 185,300 | 231 | |
| 5,380 | +2.7 | 5,357 | 602,700 | 700 | 193,500 | 276 | |
| 5,240 | +7.9 | 5,005 | 714,100 | 900 | 184,400 | 204 | |
| 4,855 | -3.1 | 4,897 | 185,300 | － | － | － | |
| 5,010 | +1.1 | 5,017 | 698,700 | 800 | 175,400 | 219 | |
| 4,955 | +15.6 | 4,696 | 1,026,100 | 500 | 184,400 | 368 | |
| 4,285 | -5.0 | 4,418 | 721,600 | 400 | 276,500 | 691 | |
| 4,510 | +5.4 | 4,318 | 905,200 | 700 | 268,100 | 383 | |
| 4,280 | -7.6 | 4,312 | 1,604,900 | 600 | 262,700 | 437 | |
| 4,630 | +21.2 | 4,374 | 1,614,900 | 900 | 218,200 | 242 | |
| 3,820 | +4.7 | 3,749 | 1,114,100 | 22,700 | 336,000 | 14.80 | |
| 3,650 | -4.5 | 3,715 | 1,024,000 | 21,400 | 365,300 | 17.07 | |
| 3,820 | +1.1 | 3,759 | 1,827,600 | 49,300 | 341,600 | 6.93 | |
| 3,780 | +1.9 | 3,787 | 425,500 | 127,400 | 296,500 | 2.33 | |
| 3,710 | -3.5 | 3,706 | 808,000 | 128,500 | 302,200 | 2.35 | |
| 3,845 | -3.4 | 4,002 | 775,900 | 103,200 | 276,600 | 2.68 | |
| 3,980 | +2.3 | 3,940 | 809,700 | 104,600 | 259,500 | 2.48 | |
| 3,890 | +0.3 | 3,899 | 927,900 | 89,900 | 276,100 | 3.07 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
