38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,396 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,393 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,235 | 1,200 | 1,200 | -20 | -1.6 | 52,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,417 | -1.7 | 1,477 | 689,800 | 209,600 | 376,300 | 1.80 | |
1,441 | +6.6 | 1,404 | 193,000 | - | - | - | |
1,352 | +3.8 | 1,347 | 325,100 | 179,500 | 371,800 | 2.07 | |
1,302 | -11.6 | 1,353 | 548,800 | 178,600 | 372,900 | 2.09 | |
1,473 | +18.6 | 1,387 | 764,000 | 177,100 | 350,100 | 1.98 | |
1,242 | +15.6 | 1,193 | 509,400 | 166,400 | 317,400 | 1.91 | |
1,074 | -11.8 | 1,149 | 417,000 | 164,100 | 327,800 | 2.00 | |
1,218 | +1.9 | 1,234 | 553,500 | 147,200 | 314,600 | 2.14 | |
1,195 | -0.3 | 1,243 | 702,100 | 155,000 | 325,800 | 2.10 | |
1,199 | -30.9 | 1,370 | 1,815,100 | 141,100 | 362,300 | 2.57 | |
1,734 | -3.9 | 1,858 | 1,386,600 | 95,900 | 389,700 | 4.06 | |
1,804 | -29.5 | 2,195 | 1,410,400 | 67,300 | 339,800 | 5.05 | |
2,558 | +20.2 | 2,422 | 1,872,400 | 172,500 | 261,900 | 1.52 | |
2,128 | +8.0 | 2,108 | 1,037,100 | 57,500 | 336,700 | 5.86 | |
1,971 | +0.2 | 1,949 | 354,500 | 46,900 | 370,900 | 7.91 | |
1,968 | -2.3 | 2,072 | 1,303,100 | 55,900 | 363,500 | 6.50 | |
2,015 | +6.2 | 1,985 | 516,100 | 53,100 | 460,000 | 8.66 | |
1,898 | -0.4 | 1,906 | 150,500 | 47,300 | 485,400 | 10.26 | |
1,905 | -2.3 | 1,908 | 299,400 | 45,200 | 488,600 | 10.81 | |
1,950 | -2.5 | 1,964 | 137,600 | - | - | - | |
2,001 | +1.4 | 1,990 | 447,400 | 37,500 | 460,600 | 12.28 | |
1,974 | -1.7 | 1,973 | 328,700 | 35,700 | 458,700 | 12.85 | |
2,009 | -1.4 | 2,058 | 464,600 | 28,500 | 432,300 | 15.17 | |
2,038 | -2.3 | 2,070 | 420,800 | 20,500 | 426,200 | 20.79 | |
2,085 | +2.1 | 2,032 | 581,700 | 27,600 | 406,700 | 14.74 | |
2,042 | +1.9 | 1,996 | 1,004,400 | 18,500 | 432,200 | 23.36 | |
2,003 | -0.7 | 2,082 | 1,034,800 | 16,600 | 452,800 | 27.28 | |
2,018 | +0.9 | 2,008 | 133,600 | 9,600 | 391,300 | 40.76 | |
2,000 | -0.6 | 2,013 | 218,800 | 4,600 | 386,000 | 83.91 | |
2,012 | +1.6 | 2,015 | 162,700 | 0 | 399,000 | - |